조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 224.06 | -2.81 | -1.24% | 225.54 | 225.54 | 216.03 | 4,440,905 |
| 2026-06-17 | 226.87 | -4.10 | -1.78% | 231.13 | 236.07 | 226.85 | 2,658,659 |
| 2026-06-16 | 230.97 | -4.74 | -2.01% | 233.74 | 238.83 | 229.00 | 2,690,968 |
| 2026-06-15 | 235.71 | +7.23 | +3.16% | 229.35 | 239.00 | 227.05 | 3,359,251 |
| 2026-06-12 | 228.48 | +1.04 | +0.46% | 229.95 | 231.90 | 222.02 | 2,262,011 |
| 2026-06-11 | 227.44 | +7.77 | +3.54% | 218.34 | 228.82 | 216.50 | 3,133,354 |
| 2026-06-10 | 219.67 | -16.46 | -6.97% | 233.47 | 236.89 | 219.08 | 5,552,174 |
| 2026-06-09 | 236.13 | -11.66 | -4.71% | 245.90 | 249.25 | 228.03 | 4,980,368 |
| 2026-06-08 | 247.79 | -2.32 | -0.93% | 253.16 | 254.70 | 246.00 | 3,180,429 |
| 2026-06-05 | 250.11 | -18.53 | -6.90% | 267.87 | 268.82 | 246.94 | 4,735,502 |
| 2026-06-04 | 268.64 | +3.31 | +1.25% | 260.00 | 276.82 | 253.94 | 4,418,545 |
| 2026-06-03 | 265.33 | -7.33 | -2.69% | 270.00 | 270.23 | 260.74 | 3,904,959 |
| 2026-06-02 | 272.66 | +1.84 | +0.68% | 262.77 | 274.63 | 262.53 | 4,887,054 |
| 2026-06-01 | 270.82 | +29.00 | +11.99% | 244.00 | 271.20 | 242.37 | 8,457,300 |
| 2026-05-29 | 241.82 | +13.71 | +6.01% | 233.39 | 243.67 | 228.54 | 5,737,026 |
| 2026-05-28 | 228.11 | +18.89 | +9.03% | 214.50 | 228.27 | 213.30 | 4,575,503 |
| 2026-05-27 | 209.22 | -8.32 | -3.82% | 212.23 | 215.35 | 208.00 | 3,067,667 |
| 2026-05-26 | 217.54 | +1.37 | +0.63% | 216.25 | 221.11 | 208.24 | 3,462,701 |
| 2026-05-22 | 216.17 | +3.52 | +1.66% | 214.60 | 216.79 | 211.07 | 2,115,981 |
| 2026-05-21 | 212.65 | +2.52 | +1.20% | 210.49 | 213.75 | 206.60 | 2,794,363 |