조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 347.70 | -3.17 | -0.90% | 345.28 | 355.50 | 342.69 | 1,745,040 |
| 2026-10-12 | 350.87 | -10.06 | -2.79% | 362.00 | 362.75 | 346.14 | 1,597,631 |
| 2026-10-09 | 360.93 | +19.04 | +5.57% | 345.11 | 363.21 | 343.34 | 2,618,908 |
| 2026-10-08 | 341.89 | -1.08 | -0.31% | 340.02 | 349.78 | 337.00 | 2,441,526 |
| 2026-10-07 | 342.97 | -12.04 | -3.39% | 353.04 | 353.04 | 341.78 | 2,326,924 |
| 2026-10-06 | 355.01 | -4.48 | -1.25% | 364.70 | 370.35 | 354.25 | 2,591,187 |
| 2026-10-05 | 359.49 | +10.42 | +2.99% | 351.13 | 366.13 | 348.57 | 3,172,624 |
| 2026-10-02 | 349.07 | -1.93 | -0.55% | 351.80 | 354.58 | 344.51 | 2,837,139 |
| 2026-10-01 | 351.00 | +3.72 | +1.07% | 350.01 | 353.84 | 342.11 | 2,776,376 |
| 2026-09-30 | 347.28 | -4.98 | -1.41% | 351.00 | 357.64 | 346.15 | 2,592,621 |
| 2026-09-29 | 352.26 | -1.73 | -0.49% | 351.92 | 356.72 | 348.01 | 2,157,005 |
| 2026-09-28 | 353.99 | +4.97 | +1.42% | 339.25 | 357.00 | 338.67 | 2,826,380 |
| 2026-09-25 | 349.02 | -9.80 | -2.73% | 360.80 | 364.00 | 344.27 | 3,170,573 |
| 2026-09-24 | 358.82 | +6.49 | +1.84% | 349.80 | 367.43 | 347.88 | 3,160,213 |
| 2026-09-23 | 352.33 | -0.6700 | -0.19% | 355.40 | 364.23 | 351.00 | 2,920,629 |
| 2026-09-22 | 353.00 | +1.33 | +0.38% | 352.46 | 357.10 | 345.30 | 3,317,137 |
| 2026-09-21 | 351.67 | +28.07 | +8.67% | 327.00 | 352.45 | 321.85 | 3,892,119 |
| 2026-09-18 | 323.60 | -10.34 | -3.10% | 338.00 | 338.00 | 313.50 | 4,549,894 |
| 2026-09-17 | 333.94 | +9.29 | +2.86% | 320.59 | 336.90 | 318.00 | 3,033,098 |
| 2026-09-16 | 324.65 | -2.58 | -0.79% | 324.02 | 334.58 | 321.14 | 2,346,913 |