조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 207.56 | -0.1100 | -0.05% | 209.13 | 211.95 | 206.01 | 2,055,083 |
| 2026-04-21 | 207.67 | +2.86 | +1.40% | 206.33 | 211.39 | 204.82 | 2,628,594 |
| 2026-04-20 | 204.81 | +3.82 | +1.90% | 199.00 | 205.26 | 195.20 | 2,608,837 |
| 2026-04-17 | 200.99 | +3.61 | +1.83% | 199.63 | 201.05 | 193.50 | 3,635,329 |
| 2026-04-16 | 197.38 | +7.25 | +3.81% | 194.34 | 203.76 | 191.50 | 5,330,721 |
| 2026-04-15 | 190.13 | +11.48 | +6.43% | 184.50 | 190.88 | 182.00 | 5,285,616 |
