조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.96 | -0.0100 | -0.09% | 11.06 | 11.15 | 10.92 | 174,176 |
| 2026-10-12 | 10.97 | +0.0800 | +0.73% | 10.89 | 11.07 | 10.89 | 208,979 |
| 2026-10-09 | 10.89 | -0.1600 | -1.45% | 11.06 | 11.07 | 10.88 | 187,753 |
| 2026-10-08 | 11.05 | +0.1100 | +1.01% | 10.83 | 11.06 | 10.67 | 302,193 |
| 2026-10-07 | 10.94 | -0.2500 | -2.23% | 11.10 | 11.14 | 10.93 | 194,965 |
| 2026-10-06 | 11.19 | +0.0400 | +0.36% | 11.23 | 11.26 | 11.13 | 295,752 |
| 2026-10-05 | 11.15 | -0.0300 | -0.27% | 11.19 | 11.31 | 11.12 | 174,622 |
| 2026-10-02 | 11.18 | -0.0600 | -0.53% | 11.43 | 11.57 | 11.15 | 211,255 |
| 2026-10-01 | 11.24 | +0.1100 | +0.99% | 11.13 | 11.34 | 10.99 | 357,943 |
| 2026-09-30 | 11.13 | -0.0900 | -0.80% | 11.29 | 11.37 | 11.11 | 275,932 |
| 2026-09-29 | 11.22 | +0.0300 | +0.27% | 11.20 | 11.38 | 11.12 | 286,365 |
| 2026-09-28 | 11.19 | -0.0700 | -0.62% | 11.23 | 11.35 | 11.13 | 212,421 |
| 2026-09-25 | 11.26 | -0.0400 | -0.35% | 11.35 | 11.39 | 11.18 | 208,466 |
| 2026-09-24 | 11.30 | -0.0300 | -0.26% | 11.14 | 11.30 | 11.08 | 259,391 |
| 2026-09-23 | 11.33 | -0.3500 | -3.00% | 11.68 | 11.76 | 11.29 | 350,129 |
| 2026-09-22 | 11.68 | +0.0400 | +0.34% | 11.78 | 11.80 | 11.54 | 258,236 |
| 2026-09-21 | 11.64 | +0.0800 | +0.69% | 11.62 | 11.78 | 11.58 | 235,080 |
| 2026-09-18 | 11.56 | -0.3300 | -2.78% | 11.81 | 11.81 | 11.53 | 453,831 |
| 2026-09-17 | 11.89 | 0.00 | 0.00% | 12.11 | 12.11 | 11.86 | 168,238 |
| 2026-09-16 | 11.89 | -0.1900 | -1.57% | 12.08 | 12.19 | 11.73 | 213,995 |
글쓰기는 로그인 후 이용해 주세요.