조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.83 | -0.1900 | -1.46% | 13.01 | 13.07 | 12.78 | 182,665 |
| 2026-08-14 | 13.02 | -0.0500 | -0.38% | 13.04 | 13.14 | 12.93 | 138,331 |
| 2026-08-13 | 13.07 | +0.2600 | +2.03% | 12.86 | 13.22 | 12.86 | 206,977 |
| 2026-08-12 | 12.81 | +0.0800 | +0.63% | 12.76 | 12.91 | 12.70 | 204,012 |
| 2026-08-11 | 12.73 | -0.1500 | -1.16% | 12.90 | 13.05 | 12.67 | 217,503 |
| 2026-08-10 | 12.88 | -0.6500 | -4.80% | 13.48 | 13.71 | 12.79 | 432,246 |
| 2026-08-07 | 13.53 | -1.42 | -9.50% | 14.70 | 14.70 | 13.30 | 498,344 |
| 2026-08-06 | 14.95 | -0.1800 | -1.19% | 15.14 | 15.19 | 14.80 | 208,870 |
| 2026-08-05 | 15.13 | -0.2700 | -1.75% | 15.43 | 15.55 | 14.93 | 309,929 |
| 2026-08-04 | 15.40 | +0.4800 | +3.22% | 14.99 | 15.45 | 14.83 | 259,706 |
| 2026-08-03 | 14.92 | +0.0900 | +0.61% | 15.08 | 15.15 | 14.73 | 249,953 |
| 2026-07-31 | 14.83 | +0.2000 | +1.37% | 14.70 | 14.87 | 14.38 | 140,483 |
| 2026-07-30 | 14.63 | -0.1100 | -0.75% | 14.75 | 14.88 | 14.39 | 176,808 |
| 2026-07-29 | 14.74 | +0.0400 | +0.27% | 14.70 | 15.06 | 14.51 | 200,156 |
| 2026-07-28 | 14.70 | +0.3300 | +2.30% | 14.38 | 14.95 | 14.25 | 216,665 |
| 2026-07-27 | 14.37 | -0.0600 | -0.42% | 14.59 | 14.87 | 14.21 | 197,786 |
| 2026-07-24 | 14.43 | +0.1100 | +0.77% | 14.37 | 14.68 | 14.13 | 156,901 |
| 2026-07-23 | 14.32 | -0.4100 | -2.78% | 14.42 | 14.45 | 14.14 | 194,338 |
| 2026-07-22 | 14.73 | -0.1500 | -1.01% | 14.81 | 14.86 | 14.60 | 176,460 |
| 2026-07-21 | 14.88 | -0.0700 | -0.47% | 14.86 | 14.95 | 14.61 | 293,097 |