조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.95 | -0.2500 | -1.64% | 15.25 | 15.33 | 14.85 | 131,832 |
| 2026-07-17 | 15.20 | -0.3600 | -2.31% | 15.33 | 15.49 | 15.12 | 147,177 |
| 2026-07-16 | 15.56 | +0.3700 | +2.44% | 15.25 | 15.69 | 15.15 | 250,104 |
| 2026-07-15 | 15.19 | +0.3700 | +2.50% | 14.82 | 15.41 | 14.82 | 229,626 |
| 2026-07-14 | 14.82 | +0.0900 | +0.61% | 14.78 | 14.98 | 14.75 | 130,455 |
| 2026-07-13 | 14.73 | -0.0500 | -0.34% | 14.74 | 14.86 | 14.60 | 127,685 |
| 2026-07-10 | 14.78 | +0.3800 | +2.64% | 14.46 | 14.82 | 14.33 | 143,945 |
| 2026-07-09 | 14.40 | +0.3400 | +2.42% | 14.20 | 14.46 | 14.14 | 150,191 |
| 2026-07-08 | 14.06 | -0.2400 | -1.68% | 14.25 | 14.29 | 14.00 | 277,759 |
| 2026-07-07 | 14.30 | -0.0100 | -0.07% | 14.40 | 14.51 | 14.21 | 201,962 |
| 2026-07-06 | 14.31 | -0.2600 | -1.78% | 14.57 | 14.73 | 14.24 | 209,097 |
| 2026-07-02 | 14.57 | -0.4900 | -3.25% | 15.19 | 15.25 | 14.39 | 227,585 |
| 2026-07-01 | 15.06 | +0.2500 | +1.69% | 14.81 | 15.24 | 14.67 | 278,828 |
| 2026-06-30 | 14.81 | -0.4100 | -2.69% | 15.21 | 15.21 | 14.72 | 418,939 |
| 2026-06-29 | 15.22 | +0.5300 | +3.61% | 14.63 | 15.34 | 14.33 | 470,906 |
| 2026-06-26 | 14.69 | +0.2600 | +1.80% | 14.37 | 14.81 | 14.27 | 1,100,863 |
| 2026-06-25 | 14.43 | +0.3100 | +2.20% | 14.20 | 14.47 | 13.92 | 291,265 |
| 2026-06-24 | 14.12 | -0.0200 | -0.14% | 14.01 | 14.29 | 13.81 | 293,961 |
| 2026-06-23 | 14.14 | +0.4000 | +2.91% | 13.57 | 14.34 | 13.57 | 259,601 |
| 2026-06-22 | 13.74 | -0.1700 | -1.22% | 13.85 | 13.99 | 13.63 | 264,021 |