조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.08 | -0.1800 | -1.47% | 12.18 | 12.27 | 11.99 | 181,846 |
| 2026-09-14 | 12.26 | +0.0400 | +0.33% | 12.08 | 12.32 | 12.08 | 157,866 |
| 2026-09-11 | 12.22 | +0.0500 | +0.41% | 12.34 | 12.39 | 12.08 | 180,425 |
| 2026-09-10 | 12.17 | +0.0200 | +0.16% | 12.08 | 12.22 | 12.00 | 145,760 |
| 2026-09-09 | 12.15 | -0.1800 | -1.46% | 12.24 | 12.24 | 12.02 | 213,931 |
| 2026-09-08 | 12.33 | -0.1100 | -0.88% | 12.42 | 12.48 | 12.21 | 174,068 |
| 2026-09-04 | 12.44 | +0.1300 | +1.06% | 12.15 | 12.46 | 12.15 | 195,253 |
| 2026-09-03 | 12.31 | +0.2300 | +1.90% | 12.19 | 12.42 | 12.18 | 250,346 |
| 2026-09-02 | 12.08 | +0.4200 | +3.60% | 11.74 | 12.11 | 11.65 | 227,559 |
| 2026-09-01 | 11.66 | -0.1300 | -1.10% | 11.78 | 11.80 | 11.60 | 213,253 |
| 2026-08-31 | 11.79 | -0.1200 | -1.01% | 11.81 | 11.83 | 11.58 | 394,320 |
| 2026-08-28 | 11.91 | -0.4100 | -3.33% | 12.29 | 12.39 | 11.85 | 670,462 |
| 2026-08-27 | 12.32 | -0.0100 | -0.08% | 12.29 | 12.34 | 12.12 | 274,719 |
| 2026-08-26 | 12.33 | -0.1200 | -0.96% | 12.47 | 12.58 | 12.32 | 322,977 |
| 2026-08-25 | 12.45 | +0.0800 | +0.65% | 12.43 | 12.50 | 12.19 | 336,437 |
| 2026-08-24 | 12.37 | -0.1600 | -1.28% | 12.57 | 12.68 | 12.34 | 216,069 |
| 2026-08-21 | 12.53 | +0.0300 | +0.24% | 12.49 | 12.64 | 12.45 | 328,371 |
| 2026-08-20 | 12.50 | -0.1000 | -0.79% | 12.52 | 12.52 | 12.27 | 247,458 |
| 2026-08-19 | 12.60 | -0.1900 | -1.49% | 12.90 | 12.91 | 12.50 | 311,504 |
| 2026-08-18 | 12.79 | -0.0400 | -0.31% | 12.88 | 12.88 | 12.74 | 176,173 |