조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.98 | -0.3400 | -2.37% | 14.58 | 14.60 | 13.93 | 600,917 |
| 2026-05-19 | 14.32 | -0.2600 | -1.78% | 14.30 | 14.52 | 13.59 | 837,661 |
| 2026-05-18 | 14.58 | -0.2700 | -1.82% | 15.17 | 15.58 | 14.43 | 1,111,786 |
| 2026-05-15 | 14.85 | -0.8600 | -5.47% | 15.04 | 15.19 | 14.46 | 1,245,568 |
| 2026-05-14 | 15.71 | +0.9400 | +6.36% | 14.85 | 15.79 | 14.36 | 1,343,821 |
| 2026-05-13 | 14.77 | +0.9500 | +6.87% | 13.70 | 14.96 | 13.65 | 1,365,417 |
| 2026-05-12 | 13.82 | +0.5100 | +3.83% | 12.60 | 13.98 | 12.45 | 1,746,836 |
| 2026-05-11 | 13.31 | -1.02 | -7.12% | 14.49 | 15.05 | 13.16 | 3,112,992 |
| 2026-05-08 | 14.33 | +0.4000 | +2.87% | 14.30 | 14.62 | 13.81 | 1,207,486 |
| 2026-05-07 | 13.93 | -2.79 | -16.69% | 16.12 | 16.35 | 13.75 | 2,768,713 |
| 2026-05-06 | 16.72 | +0.7300 | +4.57% | 16.49 | 16.89 | 16.10 | 1,279,868 |
| 2026-05-05 | 15.99 | +0.4800 | +3.09% | 15.72 | 16.35 | 15.72 | 899,118 |
| 2026-05-04 | 15.51 | +0.0100 | +0.06% | 15.53 | 16.14 | 15.13 | 1,353,186 |
| 2026-05-01 | 15.50 | +0.3900 | +2.58% | 15.09 | 15.56 | 14.85 | 1,254,591 |
| 2026-04-30 | 15.11 | +0.9500 | +6.71% | 14.63 | 15.14 | 14.40 | 1,004,264 |
| 2026-04-29 | 14.16 | +0.1100 | +0.78% | 14.13 | 14.43 | 13.95 | 792,617 |
| 2026-04-28 | 14.05 | -0.4700 | -3.24% | 14.58 | 14.58 | 13.86 | 986,447 |
| 2026-04-27 | 14.52 | +0.0900 | +0.62% | 14.86 | 14.94 | 13.81 | 1,329,073 |
| 2026-04-24 | 14.43 | -0.3600 | -2.43% | 14.85 | 15.00 | 14.11 | 1,357,293 |
| 2026-04-23 | 14.79 | -0.0800 | -0.54% | 14.73 | 15.15 | 14.18 | 2,070,147 |