조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.11 | +0.2300 | +1.79% | 13.33 | 13.47 | 12.92 | 945,745 |
| 2026-10-12 | 12.88 | -0.3200 | -2.42% | 13.20 | 13.20 | 12.85 | 637,474 |
| 2026-10-09 | 13.20 | +0.6900 | +5.52% | 12.83 | 13.31 | 12.70 | 491,349 |
| 2026-10-08 | 12.51 | -0.0900 | -0.71% | 12.46 | 12.63 | 12.34 | 349,680 |
| 2026-10-07 | 12.60 | +0.1500 | +1.20% | 12.60 | 12.75 | 12.33 | 683,986 |
| 2026-10-06 | 12.45 | -0.0200 | -0.16% | 12.57 | 12.65 | 12.35 | 370,476 |
| 2026-10-05 | 12.47 | +0.2300 | +1.88% | 12.27 | 12.62 | 12.16 | 343,876 |
| 2026-10-02 | 12.24 | +0.4400 | +3.73% | 12.05 | 12.37 | 12.00 | 604,970 |
| 2026-10-01 | 11.80 | -0.3900 | -3.20% | 12.00 | 12.13 | 11.69 | 609,982 |
| 2026-09-30 | 12.19 | -0.1900 | -1.53% | 12.52 | 12.62 | 12.14 | 407,078 |
| 2026-09-29 | 12.38 | +0.1500 | +1.23% | 12.27 | 12.41 | 12.09 | 477,194 |
| 2026-09-28 | 12.23 | -0.2100 | -1.69% | 12.03 | 12.40 | 11.80 | 477,029 |
| 2026-09-25 | 12.44 | -0.2000 | -1.58% | 12.67 | 12.76 | 12.40 | 451,726 |
| 2026-09-24 | 12.64 | -0.1400 | -1.10% | 12.62 | 12.78 | 12.44 | 479,428 |
| 2026-09-23 | 12.78 | -0.5100 | -3.84% | 12.90 | 12.91 | 12.55 | 592,115 |
| 2026-09-22 | 13.29 | +0.4300 | +3.34% | 12.89 | 13.36 | 12.83 | 392,487 |
| 2026-09-21 | 12.86 | -0.1500 | -1.15% | 13.04 | 13.15 | 12.72 | 823,803 |
| 2026-09-18 | 13.01 | +0.0900 | +0.70% | 12.92 | 13.05 | 12.51 | 965,632 |
| 2026-09-17 | 12.92 | +0.8400 | +6.95% | 12.87 | 13.10 | 12.78 | 1,673,047 |
| 2026-09-16 | 12.08 | -0.5400 | -4.28% | 12.88 | 12.98 | 11.94 | 1,307,969 |