조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.24 | -0.1000 | -0.70% | 14.67 | 14.70 | 13.69 | 1,167,343 |
| 2026-06-17 | 14.34 | -0.5000 | -3.37% | 14.73 | 15.14 | 14.25 | 638,361 |
| 2026-06-16 | 14.84 | +0.4300 | +2.98% | 14.50 | 15.01 | 14.41 | 648,515 |
| 2026-06-15 | 14.41 | +0.6800 | +4.95% | 14.51 | 14.91 | 14.21 | 844,147 |
| 2026-06-12 | 13.73 | +0.8200 | +6.35% | 13.08 | 13.73 | 13.08 | 581,531 |
| 2026-06-11 | 12.91 | +0.8000 | +6.61% | 12.36 | 12.91 | 12.11 | 611,776 |
| 2026-06-10 | 12.11 | -0.6400 | -5.02% | 12.17 | 12.54 | 12.03 | 759,864 |
| 2026-06-09 | 12.75 | +0.2600 | +2.08% | 13.04 | 13.32 | 12.02 | 975,993 |
| 2026-06-08 | 12.49 | -0.5600 | -4.29% | 13.38 | 13.50 | 12.31 | 1,498,281 |
| 2026-06-05 | 13.05 | -2.00 | -13.29% | 14.51 | 14.51 | 12.84 | 1,541,128 |
| 2026-06-04 | 15.05 | -0.7600 | -4.81% | 15.50 | 15.56 | 14.93 | 749,252 |
| 2026-06-03 | 15.81 | +0.1500 | +0.96% | 15.83 | 16.20 | 15.41 | 1,260,143 |
| 2026-06-02 | 15.66 | -0.5300 | -3.27% | 16.19 | 16.25 | 15.36 | 1,256,776 |
| 2026-06-01 | 16.19 | +1.05 | +6.94% | 15.27 | 16.19 | 14.86 | 1,458,409 |
| 2026-05-29 | 15.14 | +0.2300 | +1.54% | 14.90 | 15.53 | 14.76 | 624,600 |
| 2026-05-28 | 14.91 | +0.4000 | +2.76% | 14.30 | 15.32 | 14.10 | 893,127 |
| 2026-05-27 | 14.51 | +0.1100 | +0.76% | 14.02 | 14.80 | 13.82 | 840,190 |
| 2026-05-26 | 14.40 | -0.0700 | -0.48% | 14.62 | 15.13 | 14.21 | 830,095 |
| 2026-05-22 | 14.47 | +0.2800 | +1.97% | 14.21 | 14.63 | 13.85 | 696,784 |
| 2026-05-21 | 14.19 | +0.2100 | +1.50% | 13.63 | 14.32 | 13.54 | 473,306 |