조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.84 | +0.0800 | +2.90% | 2.83 | 2.92 | 2.77 | 14,382 |
| 2026-05-19 | 2.76 | -0.2300 | -7.69% | 2.96 | 3.06 | 2.70 | 55,740 |
| 2026-05-18 | 2.99 | +0.1400 | +4.91% | 2.86 | 3.10 | 2.86 | 24,806 |
| 2026-05-15 | 2.85 | -0.2900 | -9.24% | 3.02 | 3.07 | 2.79 | 59,829 |
| 2026-05-14 | 3.14 | -0.0900 | -2.79% | 3.20 | 3.25 | 3.00 | 24,394 |
| 2026-05-13 | 3.23 | +0.3500 | +12.15% | 2.93 | 3.36 | 2.85 | 105,672 |
| 2026-05-12 | 2.88 | -0.1400 | -4.64% | 3.03 | 3.04 | 2.76 | 28,288 |
| 2026-05-11 | 3.02 | -0.2600 | -7.93% | 3.29 | 3.29 | 2.99 | 32,159 |
| 2026-05-08 | 3.28 | +0.4000 | +13.89% | 2.91 | 3.36 | 2.90 | 102,980 |
| 2026-05-07 | 2.88 | +0.2500 | +9.51% | 2.63 | 2.93 | 2.61 | 54,712 |
| 2026-05-06 | 2.63 | +0.1400 | +5.62% | 2.52 | 2.64 | 2.52 | 18,133 |
| 2026-05-05 | 2.49 | +0.0100 | +0.40% | 2.48 | 2.51 | 2.42 | 11,347 |
| 2026-05-04 | 2.48 | -0.1900 | -7.12% | 2.62 | 2.70 | 2.45 | 29,016 |
| 2026-05-01 | 2.67 | -0.0300 | -1.11% | 2.72 | 2.72 | 2.60 | 20,895 |
| 2026-04-30 | 2.70 | +0.1700 | +6.72% | 2.60 | 2.70 | 2.54 | 28,672 |
| 2026-04-29 | 2.53 | +0.0700 | +2.85% | 2.46 | 2.58 | 2.46 | 83,618 |
| 2026-04-28 | 2.46 | -0.0700 | -2.77% | 2.52 | 2.59 | 2.42 | 10,233 |
| 2026-04-27 | 2.53 | +0.1701 | +7.21% | 2.31 | 2.53 | 2.30 | 112,617 |
| 2026-04-24 | 2.36 | -0.2101 | -8.18% | 2.55 | 2.55 | 2.28 | 35,651 |
| 2026-04-23 | 2.57 | -0.1200 | -4.46% | 2.67 | 2.69 | 2.53 | 70,327 |