조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.67 | -0.0600 | -3.47% | 1.74 | 1.77 | 1.67 | 21,517 |
| 2026-10-12 | 1.73 | +0.0300 | +1.76% | 1.70 | 1.78 | 1.67 | 17,119 |
| 2026-10-09 | 1.70 | +0.0100 | +0.59% | 1.67 | 1.73 | 1.65 | 3,234 |
| 2026-10-08 | 1.69 | +0.0050 | +0.30% | 1.73 | 1.77 | 1.66 | 48,704 |
| 2026-10-07 | 1.69 | -0.1650 | -8.92% | 1.89 | 1.89 | 1.66 | 58,112 |
| 2026-10-06 | 1.85 | -0.0350 | -1.86% | 1.94 | 1.94 | 1.81 | 5,405 |
| 2026-10-05 | 1.89 | +0.0250 | +1.34% | 1.90 | 1.94 | 1.84 | 26,938 |
| 2026-10-02 | 1.86 | -0.0700 | -3.63% | 1.95 | 2.10 | 1.80 | 44,137 |
| 2026-10-01 | 1.93 | +0.0500 | +2.66% | 1.95 | 2.03 | 1.84 | 33,515 |
| 2026-09-30 | 1.88 | -0.0450 | -2.34% | 1.90 | 2.03 | 1.81 | 30,464 |
| 2026-09-29 | 1.93 | -0.1000 | -4.94% | 2.01 | 2.01 | 1.90 | 67,825 |
| 2026-09-28 | 2.03 | -0.1550 | -7.11% | 2.17 | 2.17 | 1.95 | 67,206 |
| 2026-09-25 | 2.18 | +0.0300 | +1.40% | 2.18 | 2.18 | 2.12 | 35,399 |
| 2026-09-24 | 2.15 | -0.0200 | -0.92% | 2.15 | 2.18 | 2.12 | 26,110 |
| 2026-09-23 | 2.17 | +0.0100 | +0.46% | 2.20 | 2.23 | 2.14 | 23,050 |
| 2026-09-22 | 2.16 | 0.00 | 0.00% | 2.20 | 2.20 | 2.15 | 3,163 |
| 2026-09-21 | 2.16 | -0.0700 | -3.14% | 2.20 | 2.25 | 2.14 | 11,193 |
| 2026-09-18 | 2.23 | +0.0300 | +1.36% | 2.25 | 2.26 | 2.14 | 45,506 |
| 2026-09-17 | 2.20 | -0.1100 | -4.76% | 2.35 | 2.42 | 2.20 | 34,482 |
| 2026-09-16 | 2.31 | +0.0500 | +2.21% | 2.26 | 2.35 | 2.26 | 6,925 |