조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.42 | -0.0700 | -2.81% | 2.50 | 2.53 | 2.41 | 12,296 |
| 2026-06-17 | 2.49 | +0.0700 | +2.89% | 2.41 | 2.54 | 2.41 | 8,331 |
| 2026-06-16 | 2.42 | +0.0200 | +0.83% | 2.55 | 2.55 | 2.42 | 5,695 |
| 2026-06-15 | 2.40 | -0.0900 | -3.61% | 2.62 | 2.67 | 2.40 | 25,225 |
| 2026-06-12 | 2.49 | -0.0600 | -2.35% | 2.50 | 2.64 | 2.46 | 12,660 |
| 2026-06-11 | 2.55 | +0.0600 | +2.41% | 2.46 | 2.55 | 2.38 | 15,290 |
| 2026-06-10 | 2.49 | +0.0300 | +1.22% | 2.41 | 2.61 | 2.38 | 70,929 |
| 2026-06-09 | 2.46 | -0.1500 | -5.75% | 2.59 | 2.70 | 2.36 | 10,082 |
| 2026-06-08 | 2.61 | +0.0300 | +1.16% | 2.60 | 2.61 | 2.49 | 25,418 |
| 2026-06-05 | 2.58 | -0.2400 | -8.51% | 2.82 | 2.86 | 2.54 | 71,543 |
| 2026-06-04 | 2.82 | +0.2100 | +8.05% | 2.67 | 2.84 | 2.61 | 35,003 |
| 2026-06-03 | 2.61 | -0.0200 | -0.76% | 2.68 | 2.70 | 2.57 | 15,243 |
| 2026-06-02 | 2.63 | -0.2000 | -7.07% | 2.84 | 2.86 | 2.60 | 110,124 |
| 2026-06-01 | 2.83 | -0.0200 | -0.70% | 2.93 | 3.06 | 2.75 | 25,544 |
| 2026-05-29 | 2.85 | +0.0500 | +1.79% | 2.81 | 2.90 | 2.69 | 47,920 |
| 2026-05-28 | 2.80 | +0.0500 | +1.82% | 2.75 | 2.80 | 2.67 | 8,332 |
| 2026-05-27 | 2.75 | -0.0400 | -1.43% | 2.86 | 2.86 | 2.65 | 71,457 |
| 2026-05-26 | 2.79 | +0.0200 | +0.72% | 2.78 | 2.90 | 2.78 | 5,917 |
| 2026-05-22 | 2.77 | -0.0400 | -1.42% | 2.80 | 2.94 | 2.75 | 21,345 |
| 2026-05-21 | 2.81 | -0.0300 | -1.06% | 2.81 | 2.91 | 2.75 | 14,932 |