조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.71 | -0.2600 | -2.90% | 8.90 | 9.16 | 8.64 | 2,792,055 |
| 2026-05-19 | 8.97 | +0.2000 | +2.28% | 8.74 | 8.99 | 8.67 | 2,652,687 |
| 2026-05-18 | 8.77 | -0.3500 | -3.84% | 8.90 | 8.95 | 8.60 | 3,181,440 |
| 2026-05-15 | 9.12 | +0.2000 | +2.24% | 8.99 | 9.24 | 8.96 | 4,513,078 |
| 2026-05-14 | 8.92 | +0.3800 | +4.45% | 8.40 | 9.05 | 8.30 | 3,588,648 |
| 2026-05-13 | 8.54 | +0.0400 | +0.47% | 8.50 | 8.85 | 8.40 | 3,669,870 |
| 2026-05-12 | 8.50 | +0.4200 | +5.20% | 8.17 | 8.50 | 8.03 | 2,726,573 |
| 2026-05-11 | 8.08 | +0.5200 | +6.88% | 7.65 | 8.29 | 7.60 | 3,309,251 |
| 2026-05-08 | 7.56 | -0.0600 | -0.79% | 7.64 | 7.64 | 7.37 | 2,390,113 |
| 2026-05-07 | 7.62 | +0.1400 | +1.87% | 7.34 | 7.68 | 7.05 | 3,949,829 |
| 2026-05-06 | 7.48 | -0.4100 | -5.20% | 7.34 | 7.56 | 7.29 | 3,205,169 |
| 2026-05-05 | 7.89 | -0.6300 | -7.39% | 8.47 | 8.47 | 7.75 | 3,729,097 |
| 2026-05-04 | 8.52 | +0.6900 | +8.81% | 7.89 | 8.54 | 7.80 | 4,594,153 |
| 2026-05-01 | 7.83 | 0.00 | 0.00% | 7.83 | 8.13 | 7.25 | 5,081,257 |
| 2026-04-30 | 7.83 | +0.1400 | +1.82% | 7.57 | 7.96 | 7.43 | 3,784,370 |
| 2026-04-29 | 7.69 | +0.2900 | +3.92% | 7.49 | 7.77 | 7.47 | 2,739,307 |
| 2026-04-28 | 7.40 | +0.1600 | +2.21% | 7.39 | 7.58 | 7.36 | 2,292,773 |
| 2026-04-27 | 7.24 | +0.1500 | +2.12% | 7.10 | 7.41 | 7.10 | 2,152,289 |
| 2026-04-24 | 7.09 | -0.3400 | -4.58% | 7.37 | 7.42 | 6.98 | 3,150,029 |
| 2026-04-23 | 7.43 | -0.0600 | -0.80% | 7.56 | 7.65 | 7.24 | 2,794,225 |