조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.35 | -0.4500 | -5.77% | 7.80 | 7.87 | 7.29 | 4,011,671 |
| 2026-06-17 | 7.80 | +0.5300 | +7.29% | 7.32 | 7.86 | 7.29 | 3,135,235 |
| 2026-06-16 | 7.27 | -0.4600 | -5.95% | 7.57 | 7.66 | 7.15 | 3,890,972 |
| 2026-06-15 | 7.73 | -0.6700 | -7.98% | 7.99 | 8.01 | 7.58 | 3,966,677 |
| 2026-06-12 | 8.40 | +0.1400 | +1.69% | 8.08 | 8.48 | 8.05 | 2,787,609 |
| 2026-06-11 | 8.26 | -0.1700 | -2.02% | 8.56 | 8.83 | 8.23 | 2,289,209 |
| 2026-06-10 | 8.43 | +0.3000 | +3.69% | 8.17 | 8.57 | 8.13 | 2,126,596 |
| 2026-06-09 | 8.13 | -0.3300 | -3.90% | 8.35 | 8.37 | 7.95 | 2,245,901 |
| 2026-06-08 | 8.46 | -0.0700 | -0.82% | 8.60 | 8.69 | 8.42 | 1,379,254 |
| 2026-06-05 | 8.53 | -0.1300 | -1.50% | 8.70 | 8.79 | 8.39 | 2,151,380 |
| 2026-06-04 | 8.66 | +0.2200 | +2.61% | 8.27 | 8.89 | 8.25 | 2,269,052 |
| 2026-06-03 | 8.44 | +0.1700 | +2.06% | 8.36 | 8.69 | 8.22 | 2,211,289 |
| 2026-06-02 | 8.27 | -0.0100 | -0.12% | 8.32 | 8.57 | 8.27 | 1,706,290 |
| 2026-06-01 | 8.28 | +0.3700 | +4.68% | 8.15 | 8.54 | 8.10 | 2,414,002 |
| 2026-05-29 | 7.91 | -0.1400 | -1.74% | 8.02 | 8.05 | 7.83 | 3,190,552 |
| 2026-05-28 | 8.05 | +0.0800 | +1.00% | 8.09 | 8.17 | 7.92 | 2,269,917 |
| 2026-05-27 | 7.97 | -0.4000 | -4.78% | 8.17 | 8.18 | 7.84 | 2,753,602 |
| 2026-05-26 | 8.37 | -0.0900 | -1.06% | 8.40 | 8.55 | 8.26 | 2,955,735 |
| 2026-05-22 | 8.46 | +0.0100 | +0.12% | 8.46 | 8.53 | 8.16 | 1,922,996 |
| 2026-05-21 | 8.45 | -0.2600 | -2.99% | 8.82 | 8.90 | 8.36 | 3,063,168 |