조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.80 | +0.1200 | +1.80% | 6.67 | 6.88 | 6.60 | 2,139,468 |
| 2026-10-12 | 6.68 | +0.0600 | +0.91% | 6.70 | 6.73 | 6.61 | 1,393,748 |
| 2026-10-09 | 6.62 | -0.1300 | -1.93% | 6.77 | 6.85 | 6.59 | 2,169,483 |
| 2026-10-08 | 6.75 | +0.0900 | +1.35% | 6.79 | 6.87 | 6.70 | 2,486,927 |
| 2026-10-07 | 6.66 | -0.1700 | -2.49% | 6.91 | 6.93 | 6.55 | 2,896,802 |
| 2026-10-06 | 6.83 | +0.2600 | +3.96% | 6.62 | 6.91 | 6.62 | 2,529,517 |
| 2026-10-05 | 6.57 | +0.0900 | +1.39% | 6.54 | 6.71 | 6.40 | 2,001,581 |
| 2026-10-02 | 6.48 | +0.1700 | +2.69% | 6.25 | 6.72 | 6.07 | 3,390,738 |
| 2026-10-01 | 6.31 | -0.0400 | -0.63% | 6.36 | 6.44 | 6.24 | 2,408,076 |
| 2026-09-30 | 6.35 | +0.0100 | +0.16% | 6.53 | 6.69 | 6.31 | 2,595,133 |
| 2026-09-29 | 6.34 | -0.2200 | -3.35% | 6.48 | 6.63 | 6.24 | 2,812,012 |
| 2026-09-28 | 6.56 | 0.00 | 0.00% | 6.67 | 6.70 | 6.52 | 2,455,859 |
| 2026-09-25 | 6.56 | -0.1050 | -1.58% | 6.62 | 6.75 | 6.43 | 2,652,955 |
| 2026-09-24 | 6.67 | -0.0150 | -0.22% | 6.78 | 6.82 | 6.57 | 2,368,957 |
| 2026-09-23 | 6.68 | -0.0900 | -1.33% | 6.81 | 6.91 | 6.66 | 2,101,260 |
| 2026-09-22 | 6.77 | -0.2500 | -3.56% | 6.98 | 7.00 | 6.70 | 4,618,895 |
| 2026-09-21 | 7.02 | +0.1500 | +2.18% | 6.85 | 7.10 | 6.73 | 2,155,324 |
| 2026-09-18 | 6.87 | -0.1300 | -1.86% | 7.01 | 7.12 | 6.85 | 3,628,313 |
| 2026-09-17 | 7.00 | -0.0600 | -0.85% | 7.01 | 7.14 | 6.89 | 2,161,151 |
| 2026-09-16 | 7.06 | -0.0900 | -1.26% | 7.09 | 7.18 | 6.90 | 2,567,642 |