조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.23 | -2.37 | -2.80% | 84.39 | 84.58 | 81.65 | 1,215,401 |
| 2026-05-19 | 84.60 | +1.66 | +2.00% | 83.21 | 85.20 | 82.86 | 945,543 |
| 2026-05-18 | 82.94 | +1.71 | +2.11% | 81.60 | 83.39 | 81.60 | 954,164 |
| 2026-05-15 | 81.23 | -0.2800 | -0.34% | 82.06 | 82.40 | 80.86 | 910,576 |
| 2026-05-14 | 81.51 | +0.8500 | +1.05% | 79.24 | 81.90 | 79.24 | 817,543 |
| 2026-05-13 | 80.66 | +0.2600 | +0.32% | 80.20 | 81.19 | 79.77 | 808,331 |
| 2026-05-12 | 80.40 | +0.9600 | +1.21% | 79.68 | 80.65 | 79.30 | 655,330 |
| 2026-05-11 | 79.44 | -0.0800 | -0.10% | 80.15 | 80.80 | 79.22 | 566,414 |
| 2026-05-08 | 79.52 | -0.7000 | -0.87% | 80.58 | 80.90 | 79.47 | 739,269 |
| 2026-05-07 | 80.22 | -1.29 | -1.58% | 80.98 | 81.37 | 79.63 | 1,178,486 |
| 2026-05-06 | 81.51 | -0.5300 | -0.65% | 80.74 | 82.07 | 80.71 | 999,592 |
| 2026-05-05 | 82.04 | -0.9800 | -1.18% | 82.63 | 83.52 | 81.71 | 724,206 |
| 2026-05-04 | 83.02 | +0.0400 | +0.05% | 83.00 | 84.65 | 82.75 | 682,370 |
| 2026-05-01 | 82.98 | -1.40 | -1.66% | 84.28 | 84.73 | 82.70 | 1,331,713 |
| 2026-04-30 | 84.38 | -3.69 | -4.19% | 87.23 | 88.39 | 84.12 | 1,863,353 |
| 2026-04-29 | 88.07 | -1.15 | -1.29% | 89.52 | 89.96 | 87.94 | 1,308,836 |
| 2026-04-28 | 89.22 | +0.3700 | +0.42% | 90.13 | 90.13 | 89.07 | 655,161 |
| 2026-04-27 | 88.85 | +0.6700 | +0.76% | 89.09 | 89.86 | 88.67 | 549,290 |
| 2026-04-24 | 88.18 | -0.9700 | -1.09% | 87.02 | 89.43 | 87.02 | 604,246 |
| 2026-04-23 | 89.15 | +2.20 | +2.53% | 87.69 | 89.39 | 87.54 | 730,754 |