조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 86.95 | +0.6900 | +0.80% | 86.89 | 87.37 | 86.05 | 779,563 |
| 2026-04-21 | 86.26 | -0.4100 | -0.47% | 87.08 | 87.35 | 85.94 | 835,259 |
| 2026-04-20 | 86.67 | -0.8400 | -0.96% | 87.67 | 88.48 | 86.58 | 697,994 |
| 2026-04-17 | 87.51 | -1.64 | -1.84% | 87.86 | 88.45 | 86.30 | 752,698 |
| 2026-04-16 | 89.15 | -0.3400 | -0.38% | 89.22 | 90.27 | 89.10 | 464,352 |
| 2026-04-15 | 89.49 | -0.5200 | -0.58% | 89.01 | 90.36 | 88.55 | 1,142,290 |
