조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.89 | -0.0500 | -0.07% | 75.67 | 75.92 | 75.17 | 893,133 |
| 2026-06-17 | 75.94 | -0.8400 | -1.09% | 76.23 | 76.77 | 75.27 | 565,718 |
| 2026-06-16 | 76.78 | -0.0600 | -0.08% | 76.48 | 77.57 | 76.24 | 526,363 |
| 2026-06-15 | 76.84 | -0.7100 | -0.92% | 75.99 | 77.35 | 75.67 | 540,919 |
| 2026-06-12 | 77.55 | +0.7500 | +0.98% | 76.93 | 78.00 | 76.50 | 553,190 |
| 2026-06-11 | 76.80 | -0.3300 | -0.43% | 77.63 | 78.90 | 76.75 | 636,188 |
| 2026-06-10 | 77.13 | +0.3200 | +0.42% | 77.57 | 78.17 | 76.97 | 702,275 |
| 2026-06-09 | 76.81 | +0.4600 | +0.60% | 76.30 | 77.51 | 75.86 | 603,988 |
| 2026-06-08 | 76.35 | -1.07 | -1.38% | 77.37 | 77.95 | 76.23 | 475,459 |
| 2026-06-05 | 77.42 | +0.1100 | +0.14% | 77.76 | 78.16 | 77.28 | 624,976 |
| 2026-06-04 | 77.31 | -0.1400 | -0.18% | 76.46 | 78.09 | 76.46 | 737,598 |
| 2026-06-03 | 77.45 | +1.01 | +1.32% | 76.82 | 78.21 | 76.35 | 858,136 |
| 2026-06-02 | 76.44 | -0.5000 | -0.65% | 76.50 | 77.12 | 75.85 | 993,408 |
| 2026-06-01 | 76.94 | -0.3100 | -0.40% | 77.25 | 77.64 | 76.75 | 656,897 |
| 2026-05-29 | 77.25 | -0.8700 | -1.11% | 77.82 | 78.32 | 77.07 | 923,364 |
| 2026-05-28 | 78.12 | -0.1800 | -0.23% | 78.32 | 78.49 | 77.60 | 650,954 |
| 2026-05-27 | 78.30 | -1.54 | -1.93% | 79.05 | 79.72 | 78.18 | 733,943 |
| 2026-05-26 | 79.84 | -1.08 | -1.33% | 80.63 | 80.94 | 79.56 | 577,382 |
| 2026-05-22 | 80.92 | -0.3500 | -0.43% | 81.24 | 81.69 | 80.20 | 739,227 |
| 2026-05-21 | 81.27 | -0.9600 | -1.17% | 81.94 | 82.10 | 80.37 | 2,116,501 |