조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.09 | +1.38 | +1.73% | 80.50 | 81.33 | 79.87 | 891,138 |
| 2026-10-12 | 79.71 | +1.05 | +1.33% | 79.55 | 79.84 | 78.78 | 735,620 |
| 2026-10-09 | 78.66 | +0.4500 | +0.58% | 77.90 | 79.09 | 77.84 | 576,020 |
| 2026-10-08 | 78.21 | +0.5300 | +0.68% | 78.05 | 79.11 | 78.03 | 838,964 |
| 2026-10-07 | 77.68 | -0.6700 | -0.86% | 78.24 | 78.78 | 77.55 | 804,027 |
| 2026-10-06 | 78.35 | +2.01 | +2.63% | 76.40 | 78.79 | 76.01 | 1,200,717 |
| 2026-10-05 | 76.34 | -0.0900 | -0.12% | 76.67 | 77.06 | 75.36 | 1,041,363 |
| 2026-10-02 | 76.43 | +0.1700 | +0.22% | 76.00 | 77.27 | 76.00 | 1,078,856 |
| 2026-10-01 | 76.26 | +0.4000 | +0.53% | 75.83 | 76.75 | 75.03 | 745,468 |
| 2026-09-30 | 75.86 | -1.28 | -1.66% | 76.99 | 76.99 | 75.83 | 980,050 |
| 2026-09-29 | 77.14 | -0.6200 | -0.80% | 77.00 | 77.93 | 76.55 | 1,142,819 |
| 2026-09-28 | 77.76 | -1.23 | -1.56% | 79.32 | 79.42 | 77.70 | 763,975 |
| 2026-09-25 | 78.99 | +0.0100 | +0.01% | 78.60 | 79.09 | 78.06 | 720,943 |
| 2026-09-24 | 78.98 | +0.3700 | +0.47% | 79.16 | 79.78 | 78.63 | 1,062,878 |
| 2026-09-23 | 78.61 | -1.39 | -1.74% | 80.30 | 80.65 | 78.57 | 894,011 |
| 2026-09-22 | 80.00 | 0.00 | 0.00% | 79.62 | 80.38 | 79.14 | 967,994 |
| 2026-09-21 | 80.00 | -0.9200 | -1.14% | 80.83 | 80.89 | 79.57 | 920,212 |
| 2026-09-18 | 80.92 | +1.03 | +1.29% | 79.59 | 81.14 | 79.39 | 2,489,047 |
| 2026-09-17 | 79.89 | -0.4600 | -0.57% | 80.23 | 80.99 | 79.81 | 1,103,163 |
| 2026-09-16 | 80.35 | -1.35 | -1.65% | 81.65 | 83.67 | 79.36 | 1,525,618 |