조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.21 | +0.0795 | +0.66% | 12.21 | 12.21 | 12.21 | 7 |
| 2026-10-12 | 12.14 | +0.0928 | +0.77% | 12.14 | 12.14 | 12.14 | 7 |
| 2026-10-09 | 12.04 | +0.0561 | +0.47% | 12.04 | 12.04 | 12.04 | 7 |
| 2026-10-08 | 11.99 | +0.0363 | +0.30% | 11.88 | 11.99 | 11.88 | 147 |
| 2026-10-07 | 11.95 | -0.1255 | -1.04% | 11.95 | 11.95 | 11.95 | 13 |
| 2026-10-06 | 12.08 | +0.1392 | +1.17% | 11.98 | 12.08 | 11.98 | 419 |
| 2026-10-05 | 11.94 | +0.0237 | +0.20% | 11.94 | 11.94 | 11.94 | 13 |
| 2026-10-02 | 11.91 | +0.1298 | +1.10% | 11.91 | 11.91 | 11.91 | 42 |
| 2026-10-01 | 11.78 | -0.0683 | -0.58% | 11.74 | 11.78 | 11.74 | 263 |
| 2026-09-30 | 11.85 | -0.0571 | -0.48% | 11.85 | 11.85 | 11.85 | 64 |
| 2026-09-29 | 11.91 | -0.0177 | -0.15% | 11.91 | 11.91 | 11.91 | 21 |
| 2026-09-28 | 11.93 | -0.0468 | -0.39% | 11.93 | 11.93 | 11.93 | 19 |
| 2026-09-25 | 11.97 | +0.0185 | +0.15% | 11.97 | 11.97 | 11.97 | 13 |
| 2026-09-24 | 11.95 | -0.0403 | -0.34% | 11.95 | 11.95 | 11.95 | 75 |
| 2026-09-23 | 11.99 | -0.1511 | -1.24% | 11.99 | 11.99 | 11.99 | 22 |
| 2026-09-22 | 12.15 | +0.0128 | +0.11% | 12.15 | 12.15 | 12.15 | 31 |
| 2026-09-21 | 12.13 | -0.0332 | -0.27% | 12.13 | 12.13 | 12.13 | 58 |
| 2026-09-18 | 12.17 | -0.0806 | -0.66% | 12.17 | 12.17 | 12.17 | 48 |
| 2026-09-17 | 12.25 | +0.0983 | +0.81% | 12.20 | 12.25 | 12.20 | 113 |
| 2026-09-16 | 12.15 | -0.0552 | -0.45% | 12.15 | 12.15 | 12.15 | 49 |