조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.96 | -0.0927 | -0.71% | 12.96 | 12.96 | 12.96 | 7 |
| 2026-07-17 | 13.06 | -0.0218 | -0.17% | 13.08 | 13.15 | 13.06 | 21,116 |
| 2026-07-16 | 13.08 | +0.0185 | +0.14% | 13.06 | 13.08 | 13.06 | 326 |
| 2026-07-15 | 13.06 | -0.0577 | -0.44% | 13.08 | 13.15 | 13.06 | 10,173 |
| 2026-07-14 | 13.12 | +0.0137 | +0.10% | 13.12 | 13.12 | 13.12 | 10 |
| 2026-07-13 | 13.10 | +0.0359 | +0.27% | 13.11 | 13.11 | 13.10 | 7,018 |
| 2026-07-10 | 13.07 | +0.0240 | +0.18% | 13.06 | 13.07 | 13.06 | 1,026 |
| 2026-07-09 | 13.04 | -0.0233 | -0.18% | 13.10 | 13.10 | 13.04 | 3,976 |
| 2026-07-08 | 13.07 | -0.0925 | -0.70% | 13.09 | 13.09 | 13.07 | 2,129 |
| 2026-07-07 | 13.16 | +0.1100 | +0.84% | 13.19 | 13.19 | 13.16 | 508 |
| 2026-07-06 | 13.05 | -0.0148 | -0.11% | 13.06 | 13.06 | 13.05 | 4,857 |
| 2026-07-02 | 13.06 | +0.1968 | +1.53% | 13.06 | 13.06 | 13.06 | 7 |
| 2026-07-01 | 12.87 | -0.1668 | -1.28% | 12.87 | 12.87 | 12.87 | 331 |
| 2026-06-30 | 13.03 | -0.1112 | -0.85% | 13.14 | 13.14 | 13.03 | 3,025 |
| 2026-06-29 | 13.15 | -0.0282 | -0.21% | 13.16 | 13.16 | 13.15 | 117 |
| 2026-06-26 | 13.17 | +0.0651 | +0.50% | 13.17 | 13.17 | 13.17 | 15 |
| 2026-06-25 | 13.11 | +0.1735 | +1.34% | 13.11 | 13.11 | 13.11 | 7 |
| 2026-06-24 | 12.94 | +0.0406 | +0.31% | 12.88 | 12.94 | 12.88 | 150 |
| 2026-06-23 | 12.90 | +0.0550 | +0.43% | 12.90 | 12.90 | 12.90 | 4 |
| 2026-06-22 | 12.84 | +0.1358 | +1.07% | 12.86 | 12.86 | 12.84 | 629 |