조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.70 | -0.0308 | -0.24% | 12.70 | 12.70 | 12.70 | 30 |
| 2026-06-17 | 12.74 | -0.1349 | -1.05% | 12.81 | 12.81 | 12.74 | 157 |
| 2026-06-16 | 12.87 | +0.0211 | +0.16% | 12.89 | 12.89 | 12.87 | 403 |
| 2026-06-15 | 12.85 | -0.0159 | -0.12% | 12.85 | 12.85 | 12.85 | 55 |
| 2026-06-12 | 12.86 | +0.1093 | +0.86% | 12.86 | 12.86 | 12.86 | 0 |
| 2026-06-11 | 12.76 | +0.0654 | +0.52% | 12.76 | 12.76 | 12.76 | 1 |
| 2026-06-10 | 12.69 | +0.0496 | +0.39% | 12.69 | 12.75 | 12.69 | 3,187 |
| 2026-06-09 | 12.64 | +0.0704 | +0.56% | 12.64 | 12.64 | 12.64 | 1,480 |
| 2026-06-08 | 12.57 | -0.1500 | -1.18% | 12.77 | 12.77 | 12.51 | 2,846 |
| 2026-06-05 | 12.72 | +0.0523 | +0.41% | 12.69 | 12.77 | 12.68 | 381,981 |
| 2026-06-04 | 12.67 | +0.0541 | +0.43% | 12.68 | 12.68 | 12.67 | 400,107 |
| 2026-06-03 | 12.61 | - | - | 12.65 | 12.70 | 12.61 | 401,648 |