조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.75 | -0.0228 | -0.18% | 12.84 | 12.84 | 12.75 | 336 |
| 2026-08-14 | 12.78 | +0.0221 | +0.17% | 12.78 | 12.78 | 12.78 | 26 |
| 2026-08-13 | 12.76 | +0.0077 | +0.06% | 12.76 | 12.76 | 12.76 | 10 |
| 2026-08-12 | 12.75 | +0.0421 | +0.33% | 12.75 | 12.75 | 12.75 | 7 |
| 2026-08-11 | 12.71 | +0.0509 | +0.40% | 12.69 | 12.74 | 12.69 | 1,992 |
| 2026-08-10 | 12.65 | -0.0577 | -0.45% | 12.61 | 12.65 | 12.61 | 256 |
| 2026-08-07 | 12.71 | -0.0171 | -0.13% | 12.71 | 12.71 | 12.71 | 84 |
| 2026-08-06 | 12.73 | -0.0103 | -0.08% | 12.73 | 12.73 | 12.73 | 41 |
| 2026-08-05 | 12.74 | -0.0891 | -0.69% | 12.74 | 12.74 | 12.74 | 11 |
| 2026-08-04 | 12.83 | -0.0021 | -0.02% | 12.76 | 12.83 | 12.75 | 3,577 |
| 2026-08-03 | 12.83 | -0.0381 | -0.30% | 12.83 | 12.83 | 12.83 | 113 |
| 2026-07-31 | 12.87 | +0.0458 | +0.36% | 12.89 | 12.89 | 12.87 | 3,142 |
| 2026-07-30 | 12.82 | +0.0255 | +0.20% | 12.81 | 12.82 | 12.81 | 240 |
| 2026-07-29 | 12.80 | -0.1483 | -1.15% | 12.84 | 12.84 | 12.80 | 1,922 |
| 2026-07-28 | 12.95 | -0.0403 | -0.31% | 12.95 | 12.95 | 12.95 | 7 |
| 2026-07-27 | 12.99 | -0.1858 | -1.41% | 13.17 | 13.17 | 12.99 | 334 |
| 2026-07-24 | 13.17 | +0.0243 | +0.18% | 13.20 | 13.20 | 13.17 | 962 |
| 2026-07-23 | 13.15 | +0.0239 | +0.18% | 13.16 | 13.16 | 13.15 | 2,227 |
| 2026-07-22 | 13.12 | +0.2085 | +1.61% | 13.12 | 13.12 | 13.12 | 72 |
| 2026-07-21 | 12.92 | -0.0490 | -0.38% | 12.92 | 12.92 | 12.92 | 6 |