조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.20 | -0.0525 | -0.43% | 12.24 | 12.24 | 12.20 | 1,214 |
| 2026-09-14 | 12.26 | -0.1192 | -0.96% | 12.26 | 12.26 | 12.26 | 130 |
| 2026-09-11 | 12.38 | -0.0170 | -0.14% | 12.38 | 12.38 | 12.38 | 14 |
| 2026-09-10 | 12.39 | -0.1089 | -0.87% | 12.40 | 12.40 | 12.39 | 114 |
| 2026-09-09 | 12.50 | -0.0910 | -0.72% | 12.51 | 12.51 | 12.50 | 40,033 |
| 2026-09-08 | 12.59 | +0.0367 | +0.29% | 12.59 | 12.59 | 12.59 | 97 |
| 2026-09-04 | 12.56 | -0.0170 | -0.14% | 12.56 | 12.56 | 12.56 | 7 |
| 2026-09-03 | 12.57 | +0.0683 | +0.55% | 12.62 | 12.62 | 12.57 | 230 |
| 2026-09-02 | 12.50 | -0.0138 | -0.11% | 12.50 | 12.50 | 12.50 | 75 |
| 2026-09-01 | 12.52 | -0.0983 | -0.78% | 12.52 | 12.52 | 12.52 | 22 |
| 2026-08-31 | 12.62 | +0.0335 | +0.27% | 12.62 | 12.62 | 12.62 | 9 |
| 2026-08-28 | 12.58 | -0.0585 | -0.46% | 12.58 | 12.58 | 12.58 | 8 |
| 2026-08-27 | 12.64 | -0.1290 | -1.01% | 12.64 | 12.64 | 12.64 | 10 |
| 2026-08-26 | 12.77 | +0.0685 | +0.54% | 12.77 | 12.77 | 12.77 | 11 |
| 2026-08-25 | 12.70 | +0.0482 | +0.38% | 12.70 | 12.70 | 12.70 | 8 |
| 2026-08-24 | 12.65 | +0.0190 | +0.15% | 12.65 | 12.65 | 12.65 | 50 |
| 2026-08-21 | 12.63 | -0.1431 | -1.12% | 12.63 | 12.63 | 12.63 | 108 |
| 2026-08-20 | 12.78 | +0.0054 | +0.04% | 12.82 | 12.83 | 12.78 | 36,161 |
| 2026-08-19 | 12.77 | -0.0226 | -0.18% | 12.77 | 12.77 | 12.77 | 58 |
| 2026-08-18 | 12.79 | +0.0404 | +0.32% | 12.79 | 12.79 | 12.79 | 8 |