조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.77 | -0.9850 | -1.04% | 93.24 | 94.22 | 90.70 | 615,008 |
| 2026-05-19 | 94.76 | +2.35 | +2.54% | 93.60 | 96.00 | 92.70 | 665,929 |
| 2026-05-18 | 92.41 | +2.65 | +2.95% | 88.11 | 93.45 | 87.89 | 716,345 |
| 2026-05-15 | 89.76 | +1.82 | +2.07% | 87.07 | 90.11 | 86.78 | 677,527 |
| 2026-05-14 | 87.94 | +1.56 | +1.81% | 86.89 | 89.87 | 85.85 | 685,107 |
| 2026-05-13 | 86.38 | -0.3200 | -0.37% | 85.09 | 87.99 | 84.38 | 1,001,380 |
| 2026-05-12 | 86.70 | -4.69 | -5.13% | 89.96 | 90.25 | 86.22 | 1,159,853 |
| 2026-05-11 | 91.39 | -1.34 | -1.45% | 91.37 | 92.59 | 89.03 | 1,015,210 |
| 2026-05-08 | 92.73 | -2.91 | -3.04% | 94.80 | 95.00 | 90.70 | 876,990 |
| 2026-05-07 | 95.64 | -1.21 | -1.25% | 97.81 | 99.71 | 95.36 | 1,146,155 |
| 2026-05-06 | 96.85 | -28.16 | -22.53% | 106.10 | 107.57 | 95.38 | 2,750,815 |
| 2026-05-05 | 125.01 | +0.8200 | +0.66% | 123.96 | 126.19 | 121.34 | 781,621 |
| 2026-05-04 | 124.19 | +11.29 | +10.00% | 122.08 | 126.50 | 120.81 | 1,213,249 |
| 2026-05-01 | 112.90 | +10.88 | +10.66% | 106.43 | 113.16 | 105.30 | 910,533 |
| 2026-04-30 | 102.02 | +0.1500 | +0.15% | 101.45 | 102.40 | 100.01 | 328,547 |
| 2026-04-29 | 101.87 | -0.1800 | -0.18% | 101.12 | 102.73 | 101.00 | 274,565 |
| 2026-04-28 | 102.05 | +1.09 | +1.08% | 101.01 | 102.61 | 100.28 | 477,661 |
| 2026-04-27 | 100.96 | +0.6100 | +0.61% | 99.87 | 103.08 | 99.70 | 455,153 |
| 2026-04-24 | 100.35 | +1.62 | +1.64% | 97.50 | 100.47 | 96.71 | 498,231 |
| 2026-04-23 | 98.73 | -6.87 | -6.51% | 102.52 | 102.52 | 96.60 | 718,262 |