조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.68 | +1.53 | +1.84% | 83.81 | 85.34 | 83.10 | 832,791 |
| 2026-06-17 | 83.15 | -4.08 | -4.68% | 86.08 | 87.63 | 83.10 | 1,044,805 |
| 2026-06-16 | 87.23 | +0.6900 | +0.80% | 85.97 | 88.39 | 85.60 | 696,220 |
| 2026-06-15 | 86.54 | -2.17 | -2.45% | 89.02 | 90.50 | 85.74 | 703,019 |
| 2026-06-12 | 88.71 | +0.6300 | +0.72% | 87.24 | 88.97 | 85.80 | 735,364 |
| 2026-06-11 | 88.08 | -0.2800 | -0.32% | 86.00 | 88.90 | 84.99 | 772,961 |
| 2026-06-10 | 88.36 | -0.2600 | -0.29% | 86.36 | 90.77 | 86.24 | 714,924 |
| 2026-06-09 | 88.62 | -2.73 | -2.99% | 90.00 | 92.01 | 85.71 | 1,010,655 |
| 2026-06-08 | 91.35 | -1.79 | -1.92% | 92.69 | 93.72 | 90.91 | 1,024,435 |
| 2026-06-05 | 93.14 | -0.4700 | -0.50% | 93.34 | 95.41 | 92.20 | 651,894 |
| 2026-06-04 | 93.61 | -1.30 | -1.37% | 96.20 | 97.00 | 93.45 | 530,949 |
| 2026-06-03 | 94.91 | -2.14 | -2.21% | 96.90 | 96.90 | 93.44 | 759,083 |
| 2026-06-02 | 97.05 | -2.40 | -2.41% | 97.08 | 98.19 | 95.03 | 784,194 |
| 2026-06-01 | 99.45 | +6.79 | +7.33% | 95.08 | 101.75 | 95.00 | 1,218,071 |
| 2026-05-29 | 92.66 | +2.02 | +2.23% | 90.18 | 93.40 | 89.54 | 1,226,560 |
| 2026-05-28 | 90.64 | -0.5100 | -0.56% | 89.69 | 92.18 | 88.42 | 1,137,607 |
| 2026-05-27 | 91.15 | -3.01 | -3.20% | 92.12 | 94.35 | 91.05 | 530,090 |
| 2026-05-26 | 94.16 | -0.3000 | -0.32% | 94.17 | 96.21 | 93.24 | 532,924 |
| 2026-05-22 | 94.46 | -0.8900 | -0.93% | 95.50 | 97.80 | 94.33 | 462,928 |
| 2026-05-21 | 95.35 | +1.58 | +1.68% | 93.41 | 95.61 | 92.31 | 330,580 |