조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 105.60 | -0.6600 | -0.62% | 106.80 | 108.70 | 105.28 | 337,089 |
| 2026-04-21 | 106.26 | +0.7300 | +0.69% | 105.63 | 109.97 | 104.37 | 403,918 |
| 2026-04-20 | 105.53 | +0.2800 | +0.27% | 103.89 | 106.47 | 103.28 | 471,895 |
| 2026-04-17 | 105.25 | +0.2100 | +0.20% | 107.47 | 107.53 | 104.74 | 751,723 |
| 2026-04-16 | 105.04 | +3.04 | +2.98% | 103.88 | 105.87 | 103.33 | 791,383 |
| 2026-04-15 | 102.00 | +0.8100 | +0.80% | 102.11 | 103.15 | 100.01 | 833,605 |
