조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 114.95 | -0.0900 | -0.08% | 114.38 | 119.82 | 113.79 | 665,943 |
| 2026-10-12 | 115.04 | -2.45 | -2.09% | 119.25 | 120.21 | 114.89 | 360,734 |
| 2026-10-09 | 117.49 | +0.1800 | +0.15% | 117.68 | 120.95 | 116.40 | 258,818 |
| 2026-10-08 | 117.31 | +0.8900 | +0.76% | 116.68 | 118.42 | 115.16 | 382,595 |
| 2026-10-07 | 116.42 | +1.09 | +0.95% | 115.81 | 118.20 | 114.91 | 444,621 |
| 2026-10-06 | 115.33 | -0.5000 | -0.43% | 117.09 | 119.14 | 114.91 | 387,362 |
| 2026-10-05 | 115.83 | +1.93 | +1.69% | 115.09 | 116.00 | 113.51 | 339,900 |
| 2026-10-02 | 113.90 | -2.58 | -2.21% | 117.23 | 118.10 | 112.77 | 535,605 |
| 2026-10-01 | 116.48 | +5.21 | +4.68% | 114.47 | 117.95 | 113.17 | 827,778 |
| 2026-09-30 | 111.27 | +4.46 | +4.18% | 109.98 | 113.50 | 109.37 | 583,389 |
| 2026-09-29 | 106.81 | -2.28 | -2.09% | 108.62 | 109.00 | 105.66 | 527,874 |
| 2026-09-28 | 109.09 | -3.72 | -3.30% | 112.00 | 112.00 | 107.61 | 547,828 |
| 2026-09-25 | 112.81 | -0.8200 | -0.72% | 112.95 | 114.93 | 112.26 | 340,136 |
| 2026-09-24 | 113.63 | -4.16 | -3.53% | 117.34 | 118.44 | 112.43 | 622,333 |
| 2026-09-23 | 117.79 | -0.5000 | -0.42% | 118.14 | 128.51 | 116.82 | 1,102,415 |
| 2026-09-22 | 118.29 | +3.75 | +3.27% | 115.25 | 119.40 | 112.16 | 1,202,090 |
| 2026-09-21 | 114.54 | +9.57 | +9.12% | 105.04 | 116.03 | 103.70 | 1,173,590 |
| 2026-09-18 | 104.97 | -0.2900 | -0.28% | 104.93 | 105.57 | 102.51 | 681,242 |
| 2026-09-17 | 105.26 | -0.1700 | -0.16% | 106.85 | 108.73 | 105.19 | 375,427 |
| 2026-09-16 | 105.43 | +1.45 | +1.39% | 101.37 | 105.62 | 101.37 | 393,958 |