조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.13 | +0.0400 | +0.66% | 6.19 | 6.20 | 6.09 | 6,755 |
| 2026-05-19 | 6.09 | +0.0300 | +0.50% | 6.08 | 6.54 | 6.02 | 16,376 |
| 2026-05-18 | 6.06 | -0.0200 | -0.33% | 6.18 | 6.18 | 6.06 | 21,054 |
| 2026-05-15 | 6.08 | -0.4000 | -6.17% | 6.40 | 6.46 | 6.05 | 37,062 |
| 2026-05-14 | 6.48 | -0.1500 | -2.26% | 6.46 | 6.61 | 6.45 | 14,341 |
| 2026-05-13 | 6.63 | +0.0800 | +1.22% | 6.53 | 6.70 | 6.40 | 44,899 |
| 2026-05-12 | 6.55 | -0.0200 | -0.30% | 6.56 | 6.70 | 6.55 | 32,918 |
| 2026-05-11 | 6.57 | -0.1400 | -2.09% | 6.79 | 6.79 | 6.50 | 22,261 |
| 2026-05-08 | 6.71 | -0.1800 | -2.61% | 6.61 | 6.81 | 6.46 | 12,785 |
| 2026-05-07 | 6.89 | +0.4350 | +6.74% | 6.49 | 6.89 | 6.49 | 21,235 |
| 2026-05-06 | 6.46 | +0.3550 | +5.82% | 6.08 | 6.70 | 5.97 | 52,754 |
| 2026-05-05 | 6.10 | -0.2000 | -3.17% | 6.20 | 6.30 | 6.07 | 28,788 |
| 2026-05-04 | 6.30 | -0.3200 | -4.83% | 6.45 | 6.52 | 6.20 | 24,880 |
| 2026-05-01 | 6.62 | +0.0200 | +0.30% | 6.59 | 6.70 | 6.57 | 26,542 |
| 2026-04-30 | 6.60 | -0.1700 | -2.51% | 6.47 | 6.72 | 6.30 | 41,582 |
| 2026-04-29 | 6.77 | +0.1100 | +1.65% | 6.55 | 6.79 | 6.35 | 30,640 |
| 2026-04-28 | 6.66 | +0.4800 | +7.77% | 6.00 | 6.75 | 6.00 | 79,317 |
| 2026-04-27 | 6.18 | -0.1000 | -1.59% | 6.09 | 6.26 | 6.04 | 34,888 |
| 2026-04-24 | 6.28 | -0.0500 | -0.79% | 6.10 | 6.36 | 6.02 | 33,843 |
| 2026-04-23 | 6.33 | -0.1300 | -2.01% | 6.20 | 6.35 | 6.11 | 53,995 |