조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.16 | 0.00 | 0.00% | 6.18 | 6.33 | 6.16 | 2,607 |
| 2026-06-17 | 6.16 | -0.0600 | -0.96% | 6.20 | 6.33 | 6.16 | 2,592 |
| 2026-06-16 | 6.22 | +0.1100 | +1.80% | 6.11 | 6.34 | 6.10 | 10,353 |
| 2026-06-15 | 6.11 | -0.0400 | -0.65% | 6.06 | 6.29 | 6.06 | 4,260 |
| 2026-06-12 | 6.15 | -0.0300 | -0.49% | 6.06 | 6.30 | 5.97 | 17,771 |
| 2026-06-11 | 6.18 | +0.1000 | +1.64% | 6.10 | 6.18 | 6.01 | 3,687 |
| 2026-06-10 | 6.08 | -0.1200 | -1.94% | 6.49 | 6.49 | 6.05 | 8,927 |
| 2026-06-09 | 6.20 | -0.2400 | -3.73% | 6.51 | 6.51 | 6.20 | 20,089 |
| 2026-06-08 | 6.44 | -0.0600 | -0.92% | 6.70 | 6.70 | 6.44 | 13,000 |
| 2026-06-05 | 6.50 | +0.0900 | +1.40% | 6.30 | 6.89 | 6.30 | 73,121 |
| 2026-06-04 | 6.41 | -0.3000 | -4.47% | 6.91 | 7.00 | 6.40 | 37,129 |
| 2026-06-03 | 6.71 | -0.2900 | -4.14% | 6.99 | 7.19 | 6.66 | 52,078 |
| 2026-06-02 | 7.00 | +0.1900 | +2.79% | 6.79 | 7.10 | 6.66 | 25,694 |
| 2026-06-01 | 6.81 | +0.1600 | +2.41% | 6.79 | 6.87 | 6.51 | 17,500 |
| 2026-05-29 | 6.65 | +0.3100 | +4.89% | 6.32 | 6.82 | 6.32 | 15,108 |
| 2026-05-28 | 6.34 | +0.2300 | +3.76% | 6.20 | 6.65 | 6.15 | 17,179 |
| 2026-05-27 | 6.11 | -0.1400 | -2.24% | 6.20 | 6.31 | 6.11 | 10,392 |
| 2026-05-26 | 6.25 | +0.0600 | +0.97% | 6.28 | 6.32 | 6.16 | 8,185 |
| 2026-05-22 | 6.19 | +0.0100 | +0.16% | 6.16 | 6.40 | 6.11 | 16,343 |
| 2026-05-21 | 6.18 | +0.0500 | +0.82% | 6.13 | 6.36 | 6.11 | 27,849 |