조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.45 | -0.0084 | -0.15% | 5.40 | 5.45 | 5.19 | 4,161 |
| 2026-10-12 | 5.46 | -0.1616 | -2.88% | 5.15 | 5.46 | 5.15 | 387 |
| 2026-10-09 | 5.62 | +0.1900 | +3.50% | 5.34 | 5.62 | 5.14 | 1,247 |
| 2026-10-08 | 5.43 | -0.0200 | -0.37% | 5.47 | 5.50 | 5.40 | 2,350 |
| 2026-10-07 | 5.45 | +0.1399 | +2.63% | 5.64 | 5.68 | 5.31 | 2,846 |
| 2026-10-06 | 5.31 | -0.0899 | -1.66% | 5.35 | 5.35 | 5.30 | 1,908 |
| 2026-10-05 | 5.40 | -0.0500 | -0.92% | 5.39 | 5.63 | 5.09 | 10,081 |
| 2026-10-02 | 5.45 | +0.0101 | +0.19% | 5.46 | 5.50 | 5.35 | 3,339 |
| 2026-10-01 | 5.44 | -0.0401 | -0.73% | 5.50 | 5.50 | 5.35 | 4,350 |
| 2026-09-30 | 5.48 | -0.0800 | -1.44% | 5.48 | 5.48 | 5.48 | 943 |
| 2026-09-29 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 62 |
| 2026-09-28 | 5.56 | -0.1400 | -2.46% | 5.66 | 5.66 | 5.56 | 593 |
| 2026-09-25 | 5.70 | +0.0050 | +0.09% | 5.70 | 5.70 | 5.70 | 447 |
| 2026-09-24 | 5.70 | -0.0850 | -1.47% | 5.70 | 5.70 | 5.70 | 1,642 |
| 2026-09-23 | 5.78 | +0.0250 | +0.43% | 5.73 | 5.78 | 5.55 | 5,468 |
| 2026-09-22 | 5.76 | -0.1250 | -2.13% | 5.88 | 5.90 | 5.40 | 5,708 |
| 2026-09-21 | 5.88 | -0.1063 | -1.78% | 5.88 | 5.92 | 5.88 | 3,217 |
| 2026-09-18 | 5.99 | +0.1463 | +2.51% | 6.09 | 6.09 | 5.99 | 780 |
| 2026-09-17 | 5.84 | -0.0100 | -0.17% | 5.65 | 5.88 | 5.65 | 1,496 |
| 2026-09-16 | 5.85 | +0.5450 | +10.27% | 5.73 | 5.92 | 5.56 | 7,273 |