조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.45 | -0.1447 | -0.44% | 32.57 | 32.57 | 32.44 | 5,652 |
| 2026-09-14 | 32.60 | -0.1358 | -0.41% | 32.53 | 32.70 | 32.53 | 13,454 |
| 2026-09-11 | 32.74 | +0.1549 | +0.48% | 32.74 | 32.77 | 32.74 | 6,844 |
| 2026-09-10 | 32.58 | -0.1799 | -0.55% | 32.55 | 32.67 | 32.53 | 16,669 |
| 2026-09-09 | 32.76 | -0.0600 | -0.18% | 32.79 | 32.81 | 32.71 | 7,871 |
| 2026-09-08 | 32.82 | 0.00 | 0.00% | 32.83 | 32.91 | 32.75 | 10,276 |
| 2026-09-04 | 32.82 | -0.0099 | -0.03% | 32.73 | 32.89 | 32.73 | 8,528 |
| 2026-09-03 | 32.83 | +0.2398 | +0.74% | 32.76 | 32.87 | 32.69 | 55,184 |
| 2026-09-02 | 32.59 | +0.0513 | +0.16% | 32.47 | 32.62 | 32.46 | 19,737 |
| 2026-09-01 | 32.54 | -0.2414 | -0.74% | 32.55 | 32.64 | 32.50 | 8,890 |
| 2026-08-31 | 32.78 | +0.0302 | +0.09% | 32.74 | 32.83 | 32.66 | 58,386 |
| 2026-08-28 | 32.75 | -0.0908 | -0.28% | 32.80 | 32.87 | 32.71 | 7,977 |
| 2026-08-27 | 32.84 | +0.2458 | +0.75% | 32.74 | 32.85 | 32.71 | 13,815 |
| 2026-08-26 | 32.60 | +0.0234 | +0.07% | 32.60 | 32.61 | 32.54 | 11,271 |
| 2026-08-25 | 32.57 | +0.0716 | +0.22% | 32.61 | 32.61 | 32.51 | 5,764 |
| 2026-08-24 | 32.50 | -0.1500 | -0.46% | 32.46 | 32.54 | 32.42 | 41,588 |
| 2026-08-21 | 32.65 | +0.1049 | +0.32% | 32.60 | 32.66 | 32.53 | 6,738 |
| 2026-08-20 | 32.55 | -0.0849 | -0.26% | 32.62 | 32.62 | 32.52 | 6,144 |
| 2026-08-19 | 32.63 | -0.0450 | -0.14% | 32.86 | 32.86 | 32.54 | 9,947 |
| 2026-08-18 | 32.68 | -0.2832 | -0.86% | 32.72 | 32.76 | 32.65 | 3,651 |