조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.96 | -0.0070 | -0.02% | 32.95 | 33.06 | 32.95 | 15,038 |
| 2026-08-14 | 32.97 | +0.0452 | +0.14% | 33.03 | 33.03 | 32.93 | 5,659 |
| 2026-08-13 | 32.92 | +0.1207 | +0.37% | 32.97 | 33.04 | 32.92 | 16,938 |
| 2026-08-12 | 32.80 | +0.1250 | +0.38% | 32.83 | 32.88 | 32.78 | 8,490 |
| 2026-08-11 | 32.67 | -0.0507 | -0.15% | 32.72 | 32.77 | 32.61 | 16,515 |
| 2026-08-10 | 32.73 | -0.0250 | -0.08% | 32.78 | 32.78 | 32.72 | 21,233 |
| 2026-08-07 | 32.75 | +0.2600 | +0.80% | 32.73 | 32.75 | 32.62 | 51,156 |
| 2026-08-06 | 32.49 | -0.1066 | -0.33% | 32.45 | 32.60 | 32.38 | 15,722 |
| 2026-08-05 | 32.60 | -0.0634 | -0.19% | 32.63 | 32.79 | 32.60 | 25,160 |
| 2026-08-04 | 32.66 | +0.4595 | +1.43% | 32.43 | 32.74 | 32.43 | 33,071 |
| 2026-08-03 | 32.20 | +0.2805 | +0.88% | 31.85 | 32.28 | 31.85 | 66,540 |
| 2026-07-31 | 31.92 | +0.2056 | +0.65% | 31.81 | 31.98 | 31.75 | 11,879 |
| 2026-07-30 | 31.71 | +0.5164 | +1.66% | 31.65 | 31.81 | 31.59 | 5,171 |
| 2026-07-29 | 31.20 | -0.3720 | -1.18% | 31.60 | 31.60 | 31.20 | 8,870 |
| 2026-07-28 | 31.57 | -0.1288 | -0.41% | 31.58 | 31.66 | 31.38 | 9,770 |
| 2026-07-27 | 31.70 | -0.0612 | -0.19% | 31.73 | 31.73 | 31.56 | 5,216 |
| 2026-07-24 | 31.76 | -0.2100 | -0.66% | 31.92 | 31.92 | 31.73 | 14,323 |
| 2026-07-23 | 31.97 | -0.2500 | -0.78% | 31.87 | 31.99 | 31.85 | 22,264 |
| 2026-07-22 | 32.22 | -0.1098 | -0.34% | 32.25 | 32.35 | 32.22 | 16,990 |
| 2026-07-21 | 32.33 | +0.3331 | +1.04% | 32.29 | 32.37 | 32.28 | 11,755 |