조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.00 | -0.0133 | -0.04% | 32.18 | 32.22 | 32.00 | 9,658 |
| 2026-07-17 | 32.01 | -0.2800 | -0.87% | 31.84 | 32.09 | 31.83 | 6,829 |
| 2026-07-16 | 32.29 | -0.2600 | -0.80% | 32.37 | 32.44 | 32.20 | 13,916 |
| 2026-07-15 | 32.55 | -0.0148 | -0.05% | 32.66 | 32.66 | 32.34 | 33,492 |
| 2026-07-14 | 32.56 | +0.1648 | +0.51% | 32.51 | 32.62 | 32.48 | 7,839 |
| 2026-07-13 | 32.40 | -0.2836 | -0.87% | 32.53 | 32.53 | 32.33 | 14,396 |
| 2026-07-10 | 32.68 | +0.0536 | +0.16% | 32.46 | 32.72 | 32.46 | 11,025 |
| 2026-07-09 | 32.63 | +0.3450 | +1.07% | 32.49 | 32.65 | 32.44 | 9,858 |
| 2026-07-08 | 32.29 | -0.0050 | -0.02% | 32.20 | 32.30 | 32.07 | 4,985 |
| 2026-07-07 | 32.29 | -0.3400 | -1.04% | 32.34 | 32.36 | 32.13 | 9,800 |
| 2026-07-06 | 32.63 | +0.2950 | +0.91% | 32.40 | 32.65 | 32.40 | 28,993 |
| 2026-07-02 | 32.34 | -0.3150 | -0.96% | 32.69 | 32.70 | 32.22 | 39,697 |
| 2026-07-01 | 32.65 | -0.2100 | -0.64% | 32.66 | 32.82 | 32.59 | 28,529 |
| 2026-06-30 | 32.86 | +0.2800 | +0.86% | 32.65 | 32.88 | 32.65 | 21,911 |
| 2026-06-29 | 32.58 | +0.3900 | +1.21% | 32.32 | 32.62 | 32.12 | 26,328 |
| 2026-06-26 | 32.19 | -0.2100 | -0.65% | 32.09 | 32.35 | 32.09 | 65,394 |
| 2026-06-25 | 32.40 | +0.1500 | +0.47% | 32.56 | 32.56 | 32.12 | 49,416 |
| 2026-06-24 | 32.25 | -0.0300 | -0.09% | 32.34 | 32.41 | 32.06 | 160,828 |
| 2026-06-23 | 32.28 | -0.5500 | -1.68% | 32.32 | 32.44 | 32.24 | 88,182 |
| 2026-06-22 | 32.83 | -0.0600 | -0.18% | 33.07 | 33.07 | 32.73 | 226,475 |