조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.10 | -0.0700 | -3.23% | 2.15 | 2.18 | 2.05 | 790,533 |
| 2026-10-12 | 2.17 | -0.0800 | -3.56% | 2.25 | 2.28 | 2.14 | 598,338 |
| 2026-10-09 | 2.25 | +0.0300 | +1.35% | 2.23 | 2.31 | 2.14 | 904,869 |
| 2026-10-08 | 2.22 | -0.0500 | -2.20% | 2.25 | 2.26 | 2.16 | 721,152 |
| 2026-10-07 | 2.27 | -0.0400 | -1.73% | 2.26 | 2.34 | 2.25 | 566,520 |
| 2026-10-06 | 2.31 | -0.2200 | -8.70% | 2.55 | 2.55 | 2.30 | 754,798 |
| 2026-10-05 | 2.53 | -0.0450 | -1.75% | 2.57 | 2.57 | 2.45 | 522,107 |
| 2026-10-02 | 2.58 | +0.0150 | +0.59% | 2.60 | 2.63 | 2.52 | 366,776 |
| 2026-10-01 | 2.56 | -0.0600 | -2.29% | 2.59 | 2.67 | 2.55 | 402,298 |
| 2026-09-30 | 2.62 | 0.00 | 0.00% | 2.65 | 2.69 | 2.55 | 283,161 |
| 2026-09-29 | 2.62 | -0.0500 | -1.87% | 2.68 | 2.68 | 2.53 | 524,585 |
| 2026-09-28 | 2.67 | -0.0800 | -2.91% | 2.75 | 2.79 | 2.67 | 810,736 |
| 2026-09-25 | 2.75 | -0.1000 | -3.51% | 2.86 | 2.86 | 2.73 | 681,127 |
| 2026-09-24 | 2.85 | +0.0900 | +3.26% | 2.72 | 2.89 | 2.59 | 933,924 |
| 2026-09-23 | 2.76 | -0.1900 | -6.44% | 2.91 | 2.99 | 2.62 | 1,091,385 |
| 2026-09-22 | 2.95 | +0.0700 | +2.43% | 2.92 | 2.99 | 2.87 | 415,563 |
| 2026-09-21 | 2.88 | +0.0500 | +1.77% | 2.87 | 2.91 | 2.80 | 385,792 |
| 2026-09-18 | 2.83 | +0.0200 | +0.71% | 2.81 | 2.89 | 2.79 | 609,742 |
| 2026-09-17 | 2.81 | -0.0600 | -2.09% | 2.93 | 2.97 | 2.75 | 531,498 |
| 2026-09-16 | 2.87 | -0.0100 | -0.35% | 2.93 | 3.07 | 2.83 | 642,151 |
글쓰기는 로그인 후 이용해 주세요.