조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.43 | +0.1000 | +4.29% | 2.34 | 2.45 | 2.33 | 394,422 |
| 2026-08-14 | 2.33 | +0.0300 | +1.30% | 2.31 | 2.34 | 2.24 | 302,399 |
| 2026-08-13 | 2.30 | -0.0900 | -3.77% | 2.41 | 2.44 | 2.29 | 395,730 |
| 2026-08-12 | 2.39 | +0.0600 | +2.58% | 2.33 | 2.44 | 2.32 | 629,100 |
| 2026-08-11 | 2.33 | -0.1300 | -5.28% | 2.34 | 2.39 | 2.25 | 593,931 |
| 2026-08-10 | 2.46 | +0.0500 | +2.07% | 2.40 | 2.48 | 2.32 | 532,958 |
| 2026-08-07 | 2.41 | +0.1200 | +5.24% | 2.35 | 2.44 | 2.32 | 531,247 |
| 2026-08-06 | 2.29 | +0.0900 | +4.09% | 2.20 | 2.38 | 2.20 | 698,951 |
| 2026-08-05 | 2.20 | -0.0600 | -2.65% | 2.28 | 2.29 | 2.15 | 807,046 |
| 2026-08-04 | 2.26 | +0.1100 | +5.12% | 2.15 | 2.33 | 2.15 | 750,840 |
| 2026-08-03 | 2.15 | +0.0600 | +2.87% | 2.10 | 2.16 | 2.05 | 610,000 |
| 2026-07-31 | 2.09 | -0.0600 | -2.79% | 2.16 | 2.18 | 2.05 | 683,232 |
| 2026-07-30 | 2.15 | +0.0200 | +0.94% | 2.14 | 2.23 | 2.13 | 751,997 |
| 2026-07-29 | 2.13 | -0.0900 | -4.05% | 2.20 | 2.28 | 2.10 | 692,964 |
| 2026-07-28 | 2.22 | -0.0400 | -1.77% | 2.25 | 2.29 | 2.14 | 592,741 |
| 2026-07-27 | 2.26 | -0.0100 | -0.44% | 2.29 | 2.43 | 2.24 | 807,888 |
| 2026-07-24 | 2.27 | -0.0300 | -1.30% | 2.32 | 2.36 | 2.23 | 699,209 |
| 2026-07-23 | 2.30 | -0.1100 | -4.56% | 2.39 | 2.41 | 2.27 | 945,182 |
| 2026-07-22 | 2.41 | -0.1700 | -6.59% | 2.53 | 2.58 | 2.40 | 740,937 |
| 2026-07-21 | 2.58 | +0.0100 | +0.39% | 2.55 | 2.64 | 2.55 | 473,725 |