조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.57 | -0.0300 | -1.15% | 2.60 | 2.67 | 2.56 | 348,139 |
| 2026-07-17 | 2.60 | 0.00 | 0.00% | 2.54 | 2.65 | 2.53 | 328,076 |
| 2026-07-16 | 2.60 | -0.0600 | -2.26% | 2.61 | 2.63 | 2.53 | 470,666 |
| 2026-07-15 | 2.66 | +0.0100 | +0.38% | 2.65 | 2.68 | 2.52 | 893,577 |
| 2026-07-14 | 2.65 | -0.1400 | -5.02% | 2.83 | 2.86 | 2.63 | 801,905 |
| 2026-07-13 | 2.79 | -0.1800 | -6.06% | 2.93 | 3.03 | 2.74 | 629,801 |
| 2026-07-10 | 2.97 | -0.2400 | -7.48% | 3.21 | 3.22 | 2.77 | 1,305,382 |
| 2026-07-09 | 3.21 | -0.4600 | -12.53% | 3.66 | 3.72 | 3.20 | 1,021,103 |
| 2026-07-08 | 3.67 | +0.2900 | +8.58% | 3.30 | 3.68 | 3.25 | 1,086,939 |
| 2026-07-07 | 3.38 | +0.0800 | +2.42% | 3.32 | 3.59 | 3.22 | 1,174,447 |
| 2026-07-06 | 3.30 | +0.0800 | +2.48% | 3.26 | 3.44 | 3.17 | 992,186 |
| 2026-07-02 | 3.22 | +0.3700 | +12.98% | 2.87 | 3.28 | 2.82 | 1,501,942 |
| 2026-07-01 | 2.85 | +0.0200 | +0.71% | 2.81 | 2.94 | 2.80 | 626,723 |
| 2026-06-30 | 2.83 | -0.0200 | -0.70% | 2.87 | 2.89 | 2.74 | 462,458 |
| 2026-06-29 | 2.85 | +0.0200 | +0.71% | 2.83 | 2.94 | 2.80 | 576,630 |
| 2026-06-26 | 2.83 | +0.0500 | +1.80% | 2.78 | 2.90 | 2.68 | 1,373,103 |
| 2026-06-25 | 2.78 | -0.1100 | -3.81% | 2.90 | 3.02 | 2.78 | 474,362 |
| 2026-06-24 | 2.89 | -0.1400 | -4.62% | 3.02 | 3.10 | 2.87 | 891,621 |
| 2026-06-23 | 3.03 | +0.2400 | +8.60% | 2.68 | 3.18 | 2.68 | 949,861 |
| 2026-06-22 | 2.79 | -0.0700 | -2.45% | 2.89 | 2.98 | 2.78 | 537,485 |