조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.88 | -0.0400 | -1.37% | 2.92 | 2.95 | 2.79 | 458,384 |
| 2026-09-14 | 2.92 | +0.0100 | +0.34% | 2.92 | 3.08 | 2.87 | 491,725 |
| 2026-09-11 | 2.91 | +0.1000 | +3.56% | 2.85 | 3.00 | 2.84 | 487,412 |
| 2026-09-10 | 2.81 | -0.1000 | -3.44% | 2.88 | 2.88 | 2.76 | 559,277 |
| 2026-09-09 | 2.91 | -0.3200 | -9.91% | 3.19 | 3.20 | 2.86 | 784,604 |
| 2026-09-08 | 3.23 | +0.3100 | +10.62% | 2.86 | 3.30 | 2.80 | 1,468,758 |
| 2026-09-04 | 2.92 | +0.1300 | +4.66% | 2.77 | 2.93 | 2.75 | 447,412 |
| 2026-09-03 | 2.79 | +0.0250 | +0.90% | 2.77 | 2.89 | 2.71 | 730,084 |
| 2026-09-02 | 2.77 | +0.0650 | +2.41% | 2.70 | 2.83 | 2.66 | 489,636 |
| 2026-09-01 | 2.70 | -0.0100 | -0.37% | 2.62 | 2.74 | 2.62 | 570,395 |
| 2026-08-31 | 2.71 | -0.0500 | -1.81% | 2.73 | 2.75 | 2.65 | 481,574 |
| 2026-08-28 | 2.76 | +0.0100 | +0.36% | 2.75 | 2.79 | 2.70 | 430,982 |
| 2026-08-27 | 2.75 | +0.1200 | +4.56% | 2.63 | 2.79 | 2.61 | 538,732 |
| 2026-08-26 | 2.63 | -0.0800 | -2.95% | 2.71 | 2.71 | 2.61 | 260,758 |
| 2026-08-25 | 2.71 | +0.1200 | +4.63% | 2.60 | 2.75 | 2.58 | 456,530 |
| 2026-08-24 | 2.59 | -0.0700 | -2.63% | 2.63 | 2.63 | 2.50 | 449,919 |
| 2026-08-21 | 2.66 | +0.1900 | +7.69% | 2.48 | 2.74 | 2.48 | 1,109,095 |
| 2026-08-20 | 2.47 | -0.0700 | -2.76% | 2.53 | 2.54 | 2.40 | 586,772 |
| 2026-08-19 | 2.54 | +0.1300 | +5.39% | 2.47 | 2.60 | 2.47 | 569,934 |
| 2026-08-18 | 2.41 | -0.0200 | -0.82% | 2.42 | 2.45 | 2.33 | 238,246 |