조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.52 | +0.0200 | +1.33% | 1.50 | 1.54 | 1.50 | 1,824,757 |
| 2026-05-19 | 1.50 | -0.0300 | -1.96% | 1.52 | 1.53 | 1.49 | 1,372,843 |
| 2026-05-18 | 1.53 | -0.0500 | -3.16% | 1.57 | 1.59 | 1.50 | 3,234,001 |
| 2026-05-15 | 1.58 | -0.0600 | -3.66% | 1.62 | 1.62 | 1.57 | 1,685,498 |
| 2026-05-14 | 1.64 | -0.0100 | -0.61% | 1.65 | 1.70 | 1.63 | 3,005,348 |
| 2026-05-13 | 1.65 | +0.0400 | +2.48% | 1.61 | 1.75 | 1.60 | 4,626,382 |
| 2026-05-12 | 1.61 | -0.0400 | -2.42% | 1.64 | 1.64 | 1.55 | 2,765,457 |
| 2026-05-11 | 1.65 | +0.0700 | +4.43% | 1.59 | 1.68 | 1.59 | 1,691,431 |
| 2026-05-08 | 1.58 | -0.2700 | -14.59% | 1.70 | 1.77 | 1.58 | 5,133,115 |
| 2026-05-07 | 1.85 | -0.0500 | -2.63% | 1.90 | 1.90 | 1.82 | 1,939,956 |
| 2026-05-06 | 1.90 | 0.00 | 0.00% | 1.91 | 1.95 | 1.85 | 2,952,090 |
| 2026-05-05 | 1.90 | 0.00 | 0.00% | 1.90 | 1.92 | 1.87 | 1,681,456 |
| 2026-05-04 | 1.90 | -0.0300 | -1.55% | 1.92 | 1.96 | 1.88 | 2,342,412 |
| 2026-05-01 | 1.93 | +0.2000 | +11.56% | 1.74 | 1.96 | 1.73 | 6,261,090 |
| 2026-04-30 | 1.73 | +0.0600 | +3.59% | 1.67 | 1.76 | 1.66 | 1,097,435 |
| 2026-04-29 | 1.67 | -0.0800 | -4.57% | 1.77 | 1.80 | 1.65 | 2,632,309 |
| 2026-04-28 | 1.75 | -0.0400 | -2.23% | 1.78 | 1.78 | 1.70 | 1,273,684 |
| 2026-04-27 | 1.79 | -0.0100 | -0.56% | 1.78 | 1.83 | 1.78 | 1,697,058 |
| 2026-04-24 | 1.80 | 0.00 | 0.00% | 1.80 | 1.82 | 1.77 | 1,021,135 |
| 2026-04-23 | 1.80 | -0.0100 | -0.55% | 1.82 | 1.82 | 1.75 | 1,192,043 |