조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.35 | +0.0100 | +0.75% | 1.35 | 1.37 | 1.29 | 29,310,130 |
| 2026-06-17 | 1.34 | +0.1100 | +8.94% | 1.23 | 1.37 | 1.19 | 7,704,377 |
| 2026-06-16 | 1.23 | -0.0200 | -1.60% | 1.22 | 1.35 | 1.20 | 6,164,876 |
| 2026-06-15 | 1.25 | -0.2400 | -16.11% | 1.51 | 1.53 | 1.20 | 46,175,349 |
| 2026-06-12 | 1.49 | -0.0300 | -1.97% | 1.51 | 1.53 | 1.47 | 1,667,564 |
| 2026-06-11 | 1.52 | 0.00 | 0.00% | 1.50 | 1.54 | 1.49 | 1,720,828 |
| 2026-06-10 | 1.52 | +0.0300 | +2.01% | 1.45 | 1.58 | 1.45 | 2,748,493 |
| 2026-06-09 | 1.49 | -0.0200 | -1.32% | 1.52 | 1.55 | 1.44 | 2,910,531 |
| 2026-06-08 | 1.51 | -0.0500 | -3.21% | 1.57 | 1.60 | 1.51 | 2,407,908 |
| 2026-06-05 | 1.56 | -0.0700 | -4.29% | 1.63 | 1.64 | 1.51 | 2,938,842 |
| 2026-06-04 | 1.63 | -0.0200 | -1.21% | 1.65 | 1.67 | 1.63 | 1,360,782 |
| 2026-06-03 | 1.65 | -0.1100 | -6.25% | 1.76 | 1.77 | 1.63 | 2,396,959 |
| 2026-06-02 | 1.76 | +0.0500 | +2.92% | 1.71 | 1.80 | 1.66 | 3,654,747 |
| 2026-06-01 | 1.71 | -0.0400 | -2.29% | 1.73 | 1.76 | 1.70 | 2,356,351 |
| 2026-05-29 | 1.75 | +0.0500 | +2.94% | 1.70 | 1.79 | 1.66 | 3,815,019 |
| 2026-05-28 | 1.70 | +0.0100 | +0.59% | 1.67 | 1.74 | 1.60 | 3,496,167 |
| 2026-05-27 | 1.69 | -0.0900 | -5.06% | 1.77 | 1.80 | 1.65 | 2,326,624 |
| 2026-05-26 | 1.78 | +0.1200 | +7.23% | 1.66 | 1.85 | 1.64 | 3,976,520 |
| 2026-05-22 | 1.66 | +0.0500 | +3.11% | 1.61 | 1.70 | 1.61 | 1,899,944 |
| 2026-05-21 | 1.61 | +0.0900 | +5.92% | 1.53 | 1.62 | 1.52 | 1,672,739 |