조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.45 | -0.0600 | -3.97% | 1.51 | 1.52 | 1.44 | 1,735,346 |
| 2026-10-12 | 1.51 | -0.0400 | -2.58% | 1.54 | 1.56 | 1.48 | 1,679,620 |
| 2026-10-09 | 1.55 | -0.0100 | -0.64% | 1.56 | 1.57 | 1.55 | 890,829 |
| 2026-10-08 | 1.56 | +0.0100 | +0.65% | 1.55 | 1.57 | 1.55 | 1,161,928 |
| 2026-10-07 | 1.55 | -0.0200 | -1.27% | 1.56 | 1.59 | 1.55 | 774,111 |
| 2026-10-06 | 1.57 | -0.0400 | -2.48% | 1.60 | 1.61 | 1.56 | 1,212,457 |
| 2026-10-05 | 1.61 | -0.0200 | -1.23% | 1.63 | 1.63 | 1.60 | 1,697,124 |
| 2026-10-02 | 1.63 | +0.0100 | +0.62% | 1.62 | 1.64 | 1.60 | 1,708,234 |
| 2026-10-01 | 1.62 | +0.0500 | +3.18% | 1.58 | 1.63 | 1.57 | 2,973,326 |
| 2026-09-30 | 1.57 | -0.0100 | -0.63% | 1.60 | 1.62 | 1.57 | 2,621,109 |
| 2026-09-29 | 1.58 | +0.0200 | +1.28% | 1.56 | 1.59 | 1.56 | 1,138,113 |
| 2026-09-28 | 1.56 | -0.0100 | -0.64% | 1.57 | 1.58 | 1.55 | 952,595 |
| 2026-09-25 | 1.57 | -0.0100 | -0.63% | 1.59 | 1.59 | 1.55 | 1,048,563 |
| 2026-09-24 | 1.58 | +0.0100 | +0.64% | 1.55 | 1.59 | 1.55 | 1,417,575 |
| 2026-09-23 | 1.57 | -0.0100 | -0.63% | 1.57 | 1.59 | 1.56 | 1,217,936 |
| 2026-09-22 | 1.58 | +0.0300 | +1.94% | 1.56 | 1.59 | 1.54 | 1,907,277 |
| 2026-09-21 | 1.55 | -0.0200 | -1.27% | 1.58 | 1.59 | 1.55 | 1,464,404 |
| 2026-09-18 | 1.57 | +0.0200 | +1.29% | 1.55 | 1.57 | 1.54 | 1,259,361 |
| 2026-09-17 | 1.55 | +0.0100 | +0.65% | 1.55 | 1.59 | 1.54 | 2,892,841 |
| 2026-09-16 | 1.54 | +0.0100 | +0.65% | 1.54 | 1.57 | 1.53 | 1,881,847 |