조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.97 | +0.4300 | +2.09% | 20.73 | 21.08 | 20.65 | 3,003,144 |
| 2026-09-14 | 20.54 | -0.5600 | -2.65% | 21.05 | 21.07 | 20.23 | 3,442,336 |
| 2026-09-11 | 21.10 | -0.2200 | -1.03% | 21.39 | 21.55 | 20.78 | 3,385,560 |
| 2026-09-10 | 21.32 | -0.2000 | -0.93% | 21.67 | 21.67 | 20.88 | 2,916,257 |
| 2026-09-09 | 21.52 | +0.1300 | +0.61% | 21.55 | 21.93 | 21.28 | 2,441,656 |
| 2026-09-08 | 21.39 | 0.00 | 0.00% | 21.69 | 21.85 | 21.34 | 2,630,529 |
| 2026-09-04 | 21.39 | -0.1000 | -0.47% | 21.37 | 21.41 | 21.10 | 1,824,522 |
| 2026-09-03 | 21.49 | -0.2200 | -1.01% | 21.74 | 21.86 | 21.31 | 2,220,385 |
| 2026-09-02 | 21.71 | +0.3500 | +1.64% | 21.19 | 21.83 | 21.16 | 2,308,860 |
| 2026-09-01 | 21.36 | +0.0700 | +0.33% | 21.58 | 21.74 | 21.21 | 2,505,127 |
| 2026-08-31 | 21.29 | +0.3000 | +1.43% | 21.29 | 21.68 | 20.99 | 2,801,842 |
| 2026-08-28 | 20.99 | +0.2300 | +1.11% | 20.85 | 21.05 | 20.48 | 2,920,315 |
| 2026-08-27 | 20.76 | +0.5300 | +2.62% | 20.08 | 21.27 | 19.98 | 3,789,552 |
| 2026-08-26 | 20.23 | +0.2900 | +1.45% | 19.82 | 20.27 | 19.58 | 5,242,172 |
| 2026-08-25 | 19.94 | +0.1800 | +0.91% | 19.70 | 19.99 | 19.42 | 4,190,490 |
| 2026-08-24 | 19.76 | -0.6600 | -3.23% | 20.28 | 20.48 | 19.52 | 3,247,196 |
| 2026-08-21 | 20.42 | +0.1500 | +0.74% | 20.45 | 20.63 | 20.13 | 3,844,751 |
| 2026-08-20 | 20.27 | -0.4200 | -2.03% | 20.78 | 20.99 | 20.19 | 3,358,659 |
| 2026-08-19 | 20.69 | -0.3000 | -1.43% | 20.78 | 21.34 | 20.57 | 3,033,834 |
| 2026-08-18 | 20.99 | -0.6100 | -2.82% | 21.62 | 21.67 | 20.98 | 2,616,994 |