조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.55 | +0.0300 | +0.15% | 19.56 | 19.93 | 19.44 | 3,385,925 |
| 2026-07-17 | 19.52 | +0.0500 | +0.26% | 19.57 | 19.66 | 19.32 | 2,293,978 |
| 2026-07-16 | 19.47 | +0.0800 | +0.41% | 19.34 | 19.59 | 19.32 | 3,108,618 |
| 2026-07-15 | 19.39 | +0.0900 | +0.47% | 19.41 | 19.48 | 19.01 | 3,096,044 |
| 2026-07-14 | 19.30 | +0.1700 | +0.89% | 19.47 | 19.53 | 18.99 | 2,387,566 |
| 2026-07-13 | 19.13 | +0.2400 | +1.27% | 19.13 | 19.46 | 19.08 | 2,844,311 |
| 2026-07-10 | 18.89 | +0.4600 | +2.50% | 18.58 | 18.92 | 18.50 | 2,193,213 |
| 2026-07-09 | 18.43 | -0.3100 | -1.65% | 18.93 | 18.93 | 18.38 | 3,753,674 |
| 2026-07-08 | 18.74 | +0.4600 | +2.52% | 18.41 | 18.78 | 18.40 | 2,930,277 |
| 2026-07-07 | 18.28 | +0.4900 | +2.75% | 17.89 | 18.40 | 17.87 | 3,668,550 |
| 2026-07-06 | 17.79 | -0.2300 | -1.28% | 18.00 | 18.25 | 17.73 | 3,176,352 |
| 2026-07-02 | 18.02 | -0.0800 | -0.44% | 18.32 | 18.38 | 17.82 | 3,891,174 |
| 2026-07-01 | 18.10 | -0.4500 | -2.43% | 18.47 | 18.50 | 18.03 | 3,627,692 |
| 2026-06-30 | 18.55 | +0.1200 | +0.65% | 18.65 | 18.81 | 18.54 | 3,115,279 |
| 2026-06-29 | 18.43 | -0.2300 | -1.23% | 18.68 | 18.91 | 18.41 | 3,487,723 |
| 2026-06-26 | 18.66 | -0.2800 | -1.48% | 18.74 | 18.90 | 18.43 | 4,713,712 |
| 2026-06-25 | 18.94 | +0.5900 | +3.22% | 18.38 | 19.00 | 18.28 | 3,792,244 |
| 2026-06-24 | 18.35 | -0.4000 | -2.13% | 18.49 | 18.53 | 17.99 | 6,369,919 |
| 2026-06-23 | 18.75 | +0.0700 | +0.37% | 18.50 | 19.26 | 18.48 | 8,812,215 |
| 2026-06-22 | 18.68 | +0.0200 | +0.11% | 19.01 | 19.01 | 18.30 | 8,523,610 |