조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.60 | +0.4600 | +2.18% | 21.25 | 21.62 | 21.21 | 2,637,097 |
| 2026-08-14 | 21.14 | +0.5000 | +2.42% | 20.79 | 21.30 | 20.75 | 2,346,110 |
| 2026-08-13 | 20.64 | -0.2700 | -1.29% | 20.72 | 20.91 | 20.47 | 2,622,719 |
| 2026-08-12 | 20.91 | -0.1100 | -0.52% | 20.97 | 21.03 | 20.58 | 2,047,461 |
| 2026-08-11 | 21.02 | +0.3200 | +1.55% | 20.74 | 21.03 | 20.70 | 4,735,612 |
| 2026-08-10 | 20.70 | +1.05 | +5.34% | 19.86 | 20.84 | 19.80 | 3,746,740 |
| 2026-08-07 | 19.65 | -0.2500 | -1.26% | 19.78 | 19.96 | 19.55 | 2,020,152 |
| 2026-08-06 | 19.90 | +0.4000 | +2.05% | 19.82 | 20.22 | 19.67 | 2,691,429 |
| 2026-08-05 | 19.50 | -0.4900 | -2.45% | 19.99 | 20.05 | 19.42 | 3,267,105 |
| 2026-08-04 | 19.99 | +0.5100 | +2.62% | 19.25 | 20.06 | 19.25 | 2,829,409 |
| 2026-08-03 | 19.48 | +0.0500 | +0.26% | 18.97 | 19.57 | 18.94 | 3,110,248 |
| 2026-07-31 | 19.43 | +0.1300 | +0.67% | 19.21 | 19.60 | 18.94 | 3,905,837 |
| 2026-07-30 | 19.30 | +0.2400 | +1.26% | 19.31 | 19.42 | 18.97 | 3,238,353 |
| 2026-07-29 | 19.06 | -0.7600 | -3.83% | 21.01 | 21.20 | 18.94 | 7,926,393 |
| 2026-07-28 | 19.82 | -0.6500 | -3.18% | 20.49 | 20.56 | 19.76 | 4,494,564 |
| 2026-07-27 | 20.47 | -0.2900 | -1.40% | 20.59 | 21.15 | 20.46 | 5,277,086 |
| 2026-07-24 | 20.76 | +0.6300 | +3.13% | 20.33 | 20.93 | 20.29 | 4,159,090 |
| 2026-07-23 | 20.13 | -0.2000 | -0.98% | 20.50 | 20.69 | 20.06 | 4,292,115 |
| 2026-07-22 | 20.33 | +0.1400 | +0.69% | 20.57 | 20.60 | 20.16 | 3,145,049 |
| 2026-07-21 | 20.19 | +0.6400 | +3.27% | 19.50 | 20.20 | 19.17 | 3,124,390 |