조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.54 | +0.0499 | +0.15% | 32.62 | 32.64 | 32.54 | 4,121 |
| 2026-07-17 | 32.49 | -0.2541 | -0.78% | 32.61 | 32.61 | 32.49 | 13,444 |
| 2026-07-16 | 32.74 | -0.1002 | -0.31% | 32.83 | 32.83 | 32.73 | 8,463 |
| 2026-07-15 | 32.84 | +0.0862 | +0.26% | 32.84 | 32.84 | 32.83 | 516 |
| 2026-07-14 | 32.76 | +0.0887 | +0.27% | 32.67 | 32.76 | 32.67 | 2,192 |
| 2026-07-13 | 32.67 | -0.1106 | -0.34% | 32.77 | 32.80 | 32.65 | 8,297 |
| 2026-07-10 | 32.78 | +0.0922 | +0.28% | 32.64 | 32.81 | 32.64 | 3,381 |
| 2026-07-09 | 32.69 | +0.1384 | +0.43% | 32.69 | 32.69 | 32.69 | 155 |
| 2026-07-08 | 32.55 | -0.0349 | -0.11% | 32.47 | 32.55 | 32.47 | 993 |
| 2026-07-07 | 32.58 | -0.0857 | -0.26% | 32.63 | 32.64 | 32.57 | 3,207 |
| 2026-07-06 | 32.67 | +0.1777 | +0.55% | 32.62 | 32.70 | 32.62 | 2,110 |
| 2026-07-02 | 32.49 | -0.0089 | -0.03% | 32.42 | 32.49 | 32.42 | 7,821 |
| 2026-07-01 | 32.50 | -0.0427 | -0.13% | 32.57 | 32.57 | 32.50 | 2,420 |
| 2026-06-30 | 32.54 | +0.1530 | +0.47% | 32.50 | 32.54 | 32.50 | 1,544 |
| 2026-06-29 | 32.39 | +0.6209 | +1.95% | 32.31 | 32.39 | 32.31 | 607 |
| 2026-06-26 | 31.77 | -0.3992 | -1.24% | 32.16 | 32.25 | 31.77 | 8,323 |
| 2026-06-25 | 32.17 | -0.0056 | -0.02% | 32.17 | 32.17 | 32.17 | 110 |
| 2026-06-24 | 32.17 | -0.0564 | -0.17% | 32.17 | 32.17 | 32.17 | 1,300 |
| 2026-06-23 | 32.23 | -0.2288 | -0.70% | 32.27 | 32.29 | 32.21 | 16,880 |
| 2026-06-22 | 32.46 | -0.0695 | -0.21% | 32.46 | 32.46 | 32.46 | 47 |