조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.41 | -0.0400 | -0.12% | 33.46 | 33.46 | 33.41 | 540 |
| 2026-08-14 | 33.45 | -0.0101 | -0.03% | 33.46 | 33.46 | 33.45 | 3,340 |
| 2026-08-13 | 33.46 | +0.1032 | +0.31% | 33.48 | 33.48 | 33.46 | 2,172 |
| 2026-08-12 | 33.36 | +0.0869 | +0.26% | 33.36 | 33.38 | 33.36 | 3,110 |
| 2026-08-11 | 33.27 | -0.0526 | -0.16% | 33.36 | 33.36 | 33.27 | 5,626 |
| 2026-08-10 | 33.32 | -0.0060 | -0.02% | 33.33 | 33.35 | 33.32 | 3,799 |
| 2026-08-07 | 33.33 | +0.0925 | +0.28% | 33.29 | 33.34 | 33.29 | 1,448 |
| 2026-08-06 | 33.24 | -0.0330 | -0.10% | 33.26 | 33.26 | 33.24 | 5,368 |
| 2026-08-05 | 33.27 | +0.1991 | +0.60% | 33.30 | 33.30 | 33.27 | 3,457 |
| 2026-08-04 | 33.07 | +0.0938 | +0.28% | 33.12 | 33.28 | 33.07 | 10,092 |
| 2026-08-03 | 32.98 | +0.2368 | +0.72% | 32.93 | 32.98 | 32.93 | 561 |
| 2026-07-31 | 32.74 | +0.2022 | +0.62% | 32.70 | 32.74 | 32.70 | 434 |
| 2026-07-30 | 32.54 | +0.3494 | +1.09% | 32.44 | 32.58 | 32.44 | 5,125 |
| 2026-07-29 | 32.19 | -0.3659 | -1.12% | 32.50 | 32.50 | 32.19 | 7,395 |
| 2026-07-28 | 32.55 | +0.0745 | +0.23% | 32.44 | 32.58 | 32.44 | 252 |
| 2026-07-27 | 32.48 | +0.0226 | +0.07% | 32.48 | 32.48 | 32.48 | 6 |
| 2026-07-24 | 32.46 | +0.0266 | +0.08% | 32.46 | 32.46 | 32.46 | 84 |
| 2026-07-23 | 32.43 | -0.2300 | -0.70% | 32.47 | 32.48 | 32.43 | 6,905 |
| 2026-07-22 | 32.66 | -0.0499 | -0.15% | 32.74 | 32.74 | 32.66 | 2,815 |
| 2026-07-21 | 32.71 | +0.1700 | +0.52% | 32.72 | 32.72 | 32.71 | 2,853 |