조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 103.30 | +1.47 | +1.44% | 100.75 | 103.35 | 97.50 | 29,648,258 |
| 2026-05-19 | 101.83 | -1.59 | -1.54% | 110.14 | 110.83 | 100.77 | 55,624,414 |
| 2026-05-18 | 103.42 | +8.35 | +8.78% | 98.86 | 104.68 | 97.85 | 51,220,734 |
| 2026-05-15 | 95.07 | +4.57 | +5.05% | 92.09 | 96.67 | 91.97 | 34,569,746 |
| 2026-05-14 | 90.50 | +3.45 | +3.96% | 87.32 | 92.00 | 85.44 | 25,571,514 |
| 2026-05-13 | 87.05 | -1.95 | -2.19% | 88.58 | 88.58 | 86.01 | 22,107,022 |
| 2026-05-12 | 89.00 | -2.49 | -2.72% | 92.47 | 92.77 | 88.69 | 22,354,585 |
| 2026-05-11 | 91.49 | +0.3100 | +0.34% | 91.04 | 94.75 | 90.47 | 21,402,857 |
| 2026-05-08 | 91.18 | -2.41 | -2.58% | 91.13 | 91.85 | 88.99 | 24,699,020 |
| 2026-05-07 | 93.59 | +4.54 | +5.10% | 92.17 | 95.56 | 91.89 | 27,960,738 |
| 2026-05-06 | 89.05 | -2.96 | -3.22% | 91.60 | 91.68 | 88.21 | 23,117,901 |
| 2026-05-05 | 92.01 | +0.0400 | +0.04% | 92.25 | 92.89 | 89.14 | 22,756,773 |
| 2026-05-04 | 91.97 | +0.8100 | +0.89% | 91.27 | 95.62 | 91.10 | 21,863,487 |
| 2026-05-01 | 91.16 | +2.85 | +3.23% | 90.93 | 92.60 | 87.87 | 22,911,831 |
| 2026-04-30 | 88.31 | -0.5800 | -0.65% | 87.95 | 88.71 | 85.88 | 22,152,196 |
| 2026-04-29 | 88.89 | -1.60 | -1.77% | 89.06 | 89.30 | 87.10 | 18,646,580 |
| 2026-04-28 | 90.49 | +0.0400 | +0.04% | 91.10 | 93.00 | 90.13 | 20,990,419 |
| 2026-04-27 | 90.45 | +0.2800 | +0.31% | 89.06 | 94.03 | 87.81 | 32,789,128 |
| 2026-04-24 | 90.17 | +5.39 | +6.36% | 85.78 | 90.39 | 84.93 | 39,011,787 |
| 2026-04-23 | 84.78 | -18.29 | -17.75% | 87.25 | 90.02 | 83.58 | 84,103,053 |