조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 103.07 | +2.93 | +2.93% | 101.50 | 104.31 | 101.03 | 35,714,825 |
| 2026-04-21 | 100.14 | +0.4200 | +0.42% | 100.35 | 104.50 | 99.06 | 24,147,878 |
| 2026-04-20 | 99.72 | +3.06 | +3.17% | 97.44 | 100.67 | 96.81 | 20,306,567 |
| 2026-04-17 | 96.66 | +0.2200 | +0.23% | 97.95 | 98.82 | 96.13 | 17,754,618 |
| 2026-04-16 | 96.44 | +2.25 | +2.39% | 97.61 | 99.39 | 95.37 | 21,971,842 |
| 2026-04-15 | 94.19 | +6.40 | +7.29% | 90.20 | 94.83 | 89.20 | 25,835,933 |
