조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.04 | -0.4400 | -0.46% | 95.31 | 96.24 | 92.45 | 36,337,231 |
| 2026-06-17 | 95.48 | -5.85 | -5.77% | 100.68 | 102.89 | 95.09 | 32,165,614 |
| 2026-06-16 | 101.33 | -2.82 | -2.71% | 102.90 | 105.66 | 101.20 | 17,198,406 |
| 2026-06-15 | 104.15 | +2.00 | +1.96% | 104.80 | 107.18 | 103.35 | 23,017,970 |
| 2026-06-12 | 102.15 | -0.9300 | -0.90% | 103.38 | 103.45 | 98.42 | 26,049,350 |
| 2026-06-11 | 103.08 | -2.98 | -2.81% | 103.03 | 105.12 | 101.33 | 28,321,516 |
| 2026-06-10 | 106.06 | -0.9100 | -0.85% | 105.28 | 109.80 | 104.73 | 20,052,679 |
| 2026-06-09 | 106.97 | -7.22 | -6.32% | 110.31 | 112.39 | 103.08 | 35,824,771 |
| 2026-06-08 | 114.19 | +1.74 | +1.55% | 111.69 | 115.36 | 111.20 | 19,737,744 |
| 2026-06-05 | 112.45 | -6.91 | -5.79% | 119.19 | 121.20 | 111.56 | 31,452,022 |
| 2026-06-04 | 119.36 | +1.46 | +1.24% | 121.94 | 124.80 | 119.36 | 28,143,982 |
| 2026-06-03 | 117.90 | -9.75 | -7.64% | 127.99 | 128.08 | 117.34 | 34,316,415 |
| 2026-06-02 | 127.65 | -8.21 | -6.04% | 129.90 | 132.74 | 124.12 | 41,371,643 |
| 2026-06-01 | 135.86 | +11.49 | +9.24% | 135.77 | 139.20 | 131.61 | 68,788,965 |
| 2026-05-29 | 124.37 | +15.64 | +14.38% | 118.48 | 124.74 | 116.29 | 68,243,445 |
| 2026-05-28 | 108.73 | +6.61 | +6.47% | 107.00 | 110.16 | 104.60 | 39,117,684 |
| 2026-05-27 | 102.12 | +2.20 | +2.20% | 99.21 | 105.40 | 98.55 | 28,633,258 |
| 2026-05-26 | 99.92 | -2.21 | -2.16% | 100.56 | 102.54 | 98.72 | 23,589,915 |
| 2026-05-22 | 102.13 | +2.44 | +2.45% | 102.18 | 104.59 | 99.43 | 23,646,295 |
| 2026-05-21 | 99.69 | -3.61 | -3.49% | 100.99 | 101.59 | 98.11 | 26,474,043 |